vol4_26osjsapporocitytrail_long 1 0000ff 8 1 901001 77.010000 2026-06-05T10:44:17Z 77.010000 2026-06-05T10:44:38Z 77.010000 2026-06-05T10:44:38Z 77.010000 2026-06-05T10:44:38Z 74.950000 2026-06-05T10:44:52Z 74.950000 2026-06-05T10:44:52Z 75.970000 2026-06-05T10:45:04Z 75.970000 2026-06-05T10:45:04Z 75.970000 2026-06-05T10:45:04Z 75.970000 2026-06-05T10:45:12Z 75.970000 2026-06-05T10:45:12Z 75.970000 2026-06-05T10:45:15Z 75.970000 2026-06-05T10:45:15Z 75.970000 2026-06-05T10:45:20Z 75.970000 2026-06-05T10:45:20Z 75.970000 2026-06-05T10:45:25Z 75.970000 2026-06-05T10:45:25Z 75.970000 2026-06-05T10:45:34Z 75.970000 2026-06-05T10:45:34Z 75.970000 2026-06-05T10:45:37Z 75.970000 2026-06-05T10:45:37Z 75.970000 2026-06-05T10:45:51Z 75.970000 2026-06-05T10:45:51Z 75.190000 2026-06-05T10:46:07Z 72.880000 2026-06-05T10:46:40Z 72.880000 2026-06-05T10:46:40Z 71.960000 2026-06-05T10:47:15Z 71.960000 2026-06-05T10:47:24Z 71.960000 2026-06-05T10:47:24Z 71.960000 2026-06-05T10:47:36Z 70.960000 2026-06-05T10:48:15Z 70.960000 2026-06-05T10:48:15Z 71.960000 2026-06-05T10:48:26Z 71.960000 2026-06-05T10:48:39Z 71.960000 2026-06-05T10:48:39Z 71.960000 2026-06-05T10:48:49Z 70.970000 2026-06-05T10:48:51Z 70.970000 2026-06-05T10:48:51Z 70.970000 2026-06-05T10:48:59Z 70.540000 2026-06-05T10:49:07Z 70.540000 2026-06-05T10:49:07Z 70.540000 2026-06-05T10:49:16Z 70.540000 2026-06-05T10:49:16Z 70.970000 2026-06-05T10:49:28Z 70.210000 2026-06-05T10:49:58Z 70.210000 2026-06-05T10:49:58Z 70.210000 2026-06-05T10:50:05Z 70.210000 2026-06-05T10:50:05Z 70.210000 2026-06-05T10:50:13Z 70.210000 2026-06-05T10:50:13Z 70.210000 2026-06-05T10:50:21Z 70.210000 2026-06-05T10:50:21Z 70.210000 2026-06-05T10:50:39Z 70.210000 2026-06-05T10:50:39Z 70.210000 2026-06-05T10:50:39Z 69.890000 2026-06-05T10:50:44Z 69.890000 2026-06-05T10:50:44Z 69.890000 2026-06-05T10:50:51Z 69.890000 2026-06-05T10:50:51Z 69.890000 2026-06-05T10:51:30Z 69.890000 2026-06-05T10:51:30Z 69.890000 2026-06-05T10:51:31Z 69.930000 2026-06-05T10:51:37Z 69.930000 2026-06-05T10:51:37Z 69.930000 2026-06-05T10:51:50Z 69.840000 2026-06-05T10:51:58Z 69.840000 2026-06-05T10:51:58Z 69.840000 2026-06-05T10:52:22Z 69.840000 2026-06-05T10:52:22Z 69.840000 2026-06-05T10:52:30Z 69.840000 2026-06-05T10:52:30Z 69.840000 2026-06-05T10:52:43Z 69.520000 2026-06-05T10:53:09Z 69.520000 2026-06-05T10:53:09Z 69.520000 2026-06-05T10:53:31Z 69.520000 2026-06-05T10:53:31Z 69.520000 2026-06-05T10:53:33Z 67.640000 2026-06-05T10:53:53Z 67.640000 2026-06-05T10:53:53Z 67.640000 2026-06-05T10:54:25Z 67.640000 2026-06-05T10:54:25Z 67.640000 2026-06-05T10:54:25Z 67.400000 2026-06-05T10:54:40Z 67.400000 2026-06-05T10:54:40Z 67.400000 2026-06-05T10:54:53Z 67.400000 2026-06-05T10:54:53Z 67.000000 2026-06-05T10:54:55Z 67.000000 2026-06-05T10:55:09Z 67.000000 2026-06-05T10:55:09Z 67.000000 2026-06-05T10:55:21Z 66.130000 2026-06-05T10:55:32Z 66.130000 2026-06-05T10:55:32Z 66.130000 2026-06-05T10:55:53Z 66.130000 2026-06-05T10:55:53Z 66.130000 2026-06-05T10:55:54Z 66.130000 2026-06-05T10:55:54Z 66.130000 2026-06-05T10:56:14Z 66.130000 2026-06-05T10:56:14Z 66.130000 2026-06-05T10:56:15Z 65.720000 2026-06-05T10:56:35Z 65.720000 2026-06-05T10:56:35Z 65.720000 2026-06-05T10:56:57Z 65.720000 2026-06-05T10:56:57Z 64.790000 2026-06-05T10:57:21Z 64.790000 2026-06-05T10:57:21Z 64.790000 2026-06-05T10:57:21Z 64.790000 2026-06-05T10:57:47Z 64.790000 2026-06-05T10:57:47Z 64.790000 2026-06-05T10:58:02Z 64.330000 2026-06-05T10:58:17Z 64.330000 2026-06-05T10:58:17Z 64.330000 2026-06-05T10:58:45Z 64.330000 2026-06-05T10:58:45Z 64.330000 2026-06-05T10:58:54Z 63.020000 2026-06-05T10:59:10Z 63.020000 2026-06-05T10:59:10Z 63.020000 2026-06-05T10:59:37Z 63.020000 2026-06-05T10:59:37Z 62.630000 2026-06-05T11:00:01Z 62.630000 2026-06-05T11:00:08Z 62.630000 2026-06-05T11:00:08Z 62.630000 2026-06-05T11:00:36Z 62.630000 2026-06-05T11:00:36Z 62.630000 2026-06-05T11:00:43Z 61.890000 2026-06-05T11:00:54Z 61.890000 2026-06-05T11:00:54Z 61.890000 2026-06-05T11:01:27Z 61.890000 2026-06-05T11:01:27Z 61.890000 2026-06-05T11:01:34Z 61.140000 2026-06-05T11:01:46Z 61.140000 2026-06-05T11:01:46Z 61.140000 2026-06-05T11:02:06Z 61.140000 2026-06-05T11:02:06Z 61.140000 2026-06-05T11:02:24Z 60.520000 2026-06-05T11:02:31Z 60.520000 2026-06-05T11:02:31Z 60.520000 2026-06-05T11:02:42Z 60.520000 2026-06-05T11:02:42Z 60.520000 2026-06-05T11:02:59Z 60.520000 2026-06-05T11:02:59Z 60.520000 2026-06-05T11:03:08Z 60.520000 2026-06-05T11:03:08Z 60.520000 2026-06-05T11:03:41Z 60.520000 2026-06-05T11:03:41Z 60.430000 2026-06-05T11:03:43Z 59.730000 2026-06-05T11:04:23Z 59.730000 2026-06-05T11:04:23Z 59.730000 2026-06-05T11:04:35Z 60.020000 2026-06-05T11:05:13Z 60.020000 2026-06-05T11:05:13Z 60.020000 2026-06-05T11:05:27Z 61.050000 2026-06-05T11:05:40Z 61.050000 2026-06-05T11:05:40Z 61.050000 2026-06-05T11:05:47Z 61.050000 2026-06-05T11:05:47Z 61.050000 2026-06-05T11:06:04Z 61.510000 2026-06-05T11:06:08Z 61.510000 2026-06-05T11:06:08Z 60.450000 2026-06-05T11:06:09Z 60.450000 2026-06-05T11:06:43Z 60.450000 2026-06-05T11:06:43Z 60.450000 2026-06-05T11:06:52Z 60.450000 2026-06-05T11:06:52Z 60.450000 2026-06-05T11:07:03Z 60.360000 2026-06-05T11:07:54Z 60.360000 2026-06-05T11:07:54Z 59.220000 2026-06-05T11:08:09Z 59.220000 2026-06-05T11:08:31Z 59.220000 2026-06-05T11:08:31Z 59.220000 2026-06-05T11:08:52Z 59.570000 2026-06-05T11:09:23Z 59.570000 2026-06-05T11:09:23Z 58.070000 2026-06-05T11:09:48Z 58.070000 2026-06-05T11:09:49Z 58.070000 2026-06-05T11:09:49Z 58.070000 2026-06-05T11:09:54Z 58.120000 2026-06-05T11:10:31Z 58.120000 2026-06-05T11:10:31Z 57.230000 2026-06-05T11:11:02Z 57.140000 2026-06-05T11:11:24Z 57.140000 2026-06-05T11:11:24Z 57.140000 2026-06-05T11:12:02Z 57.140000 2026-06-05T11:12:02Z 56.490000 2026-06-05T11:12:11Z 56.540000 2026-06-05T11:12:44Z 56.540000 2026-06-05T11:12:44Z 55.900000 2026-06-05T11:13:15Z 55.900000 2026-06-05T11:13:28Z 55.900000 2026-06-05T11:13:28Z 55.900000 2026-06-05T11:13:41Z 55.800000 2026-06-05T11:14:00Z 55.800000 2026-06-05T11:14:00Z 55.190000 2026-06-05T11:14:16Z 55.190000 2026-06-05T11:14:24Z 55.190000 2026-06-05T11:14:24Z 55.190000 2026-06-05T11:15:07Z 55.060000 2026-06-05T11:15:07Z 55.060000 2026-06-05T11:15:07Z 54.590000 2026-06-05T11:15:20Z 54.590000 2026-06-05T11:15:34Z 54.590000 2026-06-05T11:15:34Z 54.590000 2026-06-05T11:15:46Z 54.590000 2026-06-05T11:15:46Z 54.590000 2026-06-05T11:16:17Z 54.530000 2026-06-05T11:16:19Z 54.530000 2026-06-05T11:16:19Z 54.150000 2026-06-05T11:16:35Z 54.150000 2026-06-05T11:16:53Z 54.150000 2026-06-05T11:16:53Z 54.150000 2026-06-05T11:17:22Z 54.130000 2026-06-05T11:17:35Z 54.130000 2026-06-05T11:17:35Z 53.510000 2026-06-05T11:18:00Z 53.510000 2026-06-05T11:18:11Z 53.510000 2026-06-05T11:18:11Z 53.510000 2026-06-05T11:18:21Z 53.580000 2026-06-05T11:18:46Z 53.580000 2026-06-05T11:18:46Z 53.580000 2026-06-05T11:19:18Z 53.830000 2026-06-05T11:19:19Z 53.830000 2026-06-05T11:19:19Z 53.830000 2026-06-05T11:19:20Z 53.830000 2026-06-05T11:19:20Z 53.020000 2026-06-05T11:19:45Z 53.020000 2026-06-05T11:20:09Z 53.020000 2026-06-05T11:20:09Z 53.020000 2026-06-05T11:20:16Z 53.450000 2026-06-05T11:20:48Z 53.450000 2026-06-05T11:20:48Z 53.450000 2026-06-05T11:21:12Z 54.050000 2026-06-05T11:21:16Z 54.050000 2026-06-05T11:21:16Z 54.050000 2026-06-05T11:21:58Z 54.050000 2026-06-05T11:21:58Z 52.190000 2026-06-05T11:22:05Z 51.950000 2026-06-05T11:22:47Z 51.950000 2026-06-05T11:22:47Z 51.950000 2026-06-05T11:22:57Z 51.260000 2026-06-05T11:23:31Z 51.260000 2026-06-05T11:23:31Z 51.260000 2026-06-05T11:23:48Z 50.450000 2026-06-05T11:24:02Z 50.450000 2026-06-05T11:24:02Z 50.450000 2026-06-05T11:24:37Z 50.450000 2026-06-05T11:24:37Z 50.450000 2026-06-05T11:24:39Z 50.290000 2026-06-05T11:25:16Z 50.290000 2026-06-05T11:25:16Z 50.290000 2026-06-05T11:25:29Z 49.590000 2026-06-05T11:26:10Z 49.590000 2026-06-05T11:26:10Z 49.590000 2026-06-05T11:26:19Z 49.270000 2026-06-05T11:27:00Z 49.270000 2026-06-05T11:27:00Z 49.270000 2026-06-05T11:27:10Z 49.090000 2026-06-05T11:27:47Z 49.090000 2026-06-05T11:27:47Z 49.090000 2026-06-05T11:28:00Z 48.750000 2026-06-05T11:28:30Z 48.750000 2026-06-05T11:28:30Z 48.750000 2026-06-05T11:28:50Z 48.380000 2026-06-05T11:28:56Z 48.380000 2026-06-05T11:28:56Z 48.380000 2026-06-05T11:29:41Z 47.890000 2026-06-05T11:29:54Z 47.890000 2026-06-05T11:29:54Z 47.890000 2026-06-05T11:30:31Z 47.410000 2026-06-05T11:30:45Z 47.410000 2026-06-05T11:30:45Z 47.410000 2026-06-05T11:31:22Z 46.900000 2026-06-05T11:31:36Z 46.900000 2026-06-05T11:31:36Z 46.900000 2026-06-05T11:32:13Z 46.080000 2026-06-05T11:32:27Z 46.080000 2026-06-05T11:32:27Z 45.070000 2026-06-05T11:33:07Z 47.560000 2026-06-05T11:33:13Z 47.560000 2026-06-05T11:33:13Z 47.560000 2026-06-05T11:33:20Z 47.560000 2026-06-05T11:33:20Z 47.560000 2026-06-05T11:34:01Z 46.860000 2026-06-05T11:34:05Z 46.860000 2026-06-05T11:34:05Z 46.860000 2026-06-05T11:34:41Z 46.860000 2026-06-05T11:34:41Z 46.860000 2026-06-05T11:34:49Z 46.860000 2026-06-05T11:34:49Z 46.860000 2026-06-05T11:34:53Z 45.880000 2026-06-05T11:35:02Z 45.880000 2026-06-05T11:35:02Z 45.880000 2026-06-05T11:35:18Z 45.880000 2026-06-05T11:35:18Z 45.880000 2026-06-05T11:35:44Z 45.270000 2026-06-05T11:35:47Z 45.270000 2026-06-05T11:35:47Z 45.270000 2026-06-05T11:36:09Z 45.270000 2026-06-05T11:36:09Z 45.270000 2026-06-05T11:36:16Z 45.270000 2026-06-05T11:36:16Z 45.270000 2026-06-05T11:36:22Z 45.270000 2026-06-05T11:36:22Z 45.270000 2026-06-05T11:36:28Z 45.270000 2026-06-05T11:36:28Z 45.270000 2026-06-05T11:36:39Z 45.270000 2026-06-05T11:36:39Z 45.270000 2026-06-05T11:36:59Z 47.060000 2026-06-05T11:37:21Z 47.060000 2026-06-05T11:37:21Z 47.750000 2026-06-05T11:37:22Z 47.750000 2026-06-05T11:37:50Z 47.750000 2026-06-05T11:37:50Z 47.750000 2026-06-05T11:38:15Z 47.750000 2026-06-05T11:38:15Z 47.750000 2026-06-05T11:38:18Z 49.710000 2026-06-05T11:39:03Z 49.710000 2026-06-05T11:39:03Z 49.710000 2026-06-05T11:39:37Z 50.060000 2026-06-05T11:39:40Z 50.060000 2026-06-05T11:39:40Z 50.060000 2026-06-05T11:39:55Z 50.060000 2026-06-05T11:39:55Z 50.060000 2026-06-05T11:40:11Z 50.060000 2026-06-05T11:40:11Z 50.060000 2026-06-05T11:40:33Z 50.060000 2026-06-05T11:40:33Z 50.060000 2026-06-05T11:40:42Z 50.060000 2026-06-05T11:40:42Z 50.060000 2026-06-05T11:40:42Z 50.060000 2026-06-05T11:40:42Z 50.230000 2026-06-05T11:40:51Z 50.230000 2026-06-05T11:40:53Z 50.230000 2026-06-05T11:40:53Z 50.230000 2026-06-05T11:41:03Z 50.230000 2026-06-05T11:41:03Z 50.230000 2026-06-05T11:41:10Z 50.060000 2026-06-05T11:41:16Z 50.060000 2026-06-05T11:41:16Z 50.060000 2026-06-05T11:41:28Z 50.060000 2026-06-05T11:41:28Z 50.060000 2026-06-05T11:41:53Z 50.060000 2026-06-05T11:41:53Z 50.460000 2026-06-05T11:41:54Z 50.460000 2026-06-05T11:42:06Z 50.460000 2026-06-05T11:42:06Z 50.460000 2026-06-05T11:42:33Z 50.460000 2026-06-05T11:42:33Z 50.950000 2026-06-05T11:42:47Z 50.950000 2026-06-05T11:42:58Z 50.950000 2026-06-05T11:42:58Z 50.950000 2026-06-05T11:43:11Z 50.580000 2026-06-05T11:43:15Z 50.580000 2026-06-05T11:43:15Z 50.580000 2026-06-05T11:43:36Z 50.580000 2026-06-05T11:43:36Z 51.220000 2026-06-05T11:43:48Z 51.220000 2026-06-05T11:44:02Z 51.220000 2026-06-05T11:44:02Z 51.220000 2026-06-05T11:44:09Z 51.220000 2026-06-05T11:44:09Z 51.220000 2026-06-05T11:44:14Z 51.220000 2026-06-05T11:44:14Z 51.220000 2026-06-05T11:44:29Z 51.220000 2026-06-05T11:44:29Z 51.220000 2026-06-05T11:44:40Z 51.220000 2026-06-05T11:44:40Z 51.720000 2026-06-05T11:44:47Z 51.720000 2026-06-05T11:44:50Z 51.720000 2026-06-05T11:44:50Z 51.720000 2026-06-05T11:44:56Z 51.720000 2026-06-05T11:44:56Z 51.720000 2026-06-05T11:45:25Z 51.870000 2026-06-05T11:45:34Z 51.870000 2026-06-05T11:45:34Z 51.870000 2026-06-05T11:45:46Z 51.870000 2026-06-05T11:45:46Z 51.870000 2026-06-05T11:46:00Z 51.870000 2026-06-05T11:46:00Z 51.870000 2026-06-05T11:46:17Z 51.870000 2026-06-05T11:46:17Z 52.270000 2026-06-05T11:46:22Z 53.380000 2026-06-05T11:46:23Z 53.380000 2026-06-05T11:46:23Z 51.870000 2026-06-05T11:46:26Z 51.870000 2026-06-05T11:46:32Z 51.870000 2026-06-05T11:46:32Z 51.870000 2026-06-05T11:46:46Z 51.870000 2026-06-05T11:46:46Z 51.870000 2026-06-05T11:46:53Z 51.870000 2026-06-05T11:46:53Z 51.870000 2026-06-05T11:47:03Z 51.870000 2026-06-05T11:47:03Z 51.870000 2026-06-05T11:47:28Z 51.870000 2026-06-05T11:47:28Z 51.720000 2026-06-05T11:47:33Z 51.720000 2026-06-05T11:47:49Z 51.720000 2026-06-05T11:47:49Z 51.720000 2026-06-05T11:47:58Z 51.720000 2026-06-05T11:47:58Z 51.720000 2026-06-05T11:48:01Z 51.720000 2026-06-05T11:48:01Z 51.720000 2026-06-05T11:48:16Z 51.720000 2026-06-05T11:48:16Z 51.910000 2026-06-05T11:48:22Z 51.910000 2026-06-05T11:48:36Z 51.910000 2026-06-05T11:48:36Z 51.910000 2026-06-05T11:48:38Z 52.270000 2026-06-05T11:48:56Z 52.270000 2026-06-05T11:48:56Z 52.270000 2026-06-05T11:49:18Z 52.270000 2026-06-05T11:49:18Z 52.270000 2026-06-05T11:49:39Z 52.270000 2026-06-05T11:49:39Z 52.270000 2026-06-05T11:49:39Z 52.950000 2026-06-05T11:49:55Z 52.950000 2026-06-05T11:49:55Z 52.950000 2026-06-05T11:49:58Z 53.380000 2026-06-05T11:49:59Z 53.380000 2026-06-05T11:49:59Z 52.950000 2026-06-05T11:50:03Z 52.950000 2026-06-05T11:50:04Z 52.950000 2026-06-05T11:50:04Z 52.950000 2026-06-05T11:50:18Z 52.950000 2026-06-05T11:50:18Z 52.950000 2026-06-05T11:50:25Z 53.380000 2026-06-05T11:50:41Z 53.380000 2026-06-05T11:50:41Z 53.380000 2026-06-05T11:50:55Z 53.380000 2026-06-05T11:50:55Z 52.950000 2026-06-05T11:50:59Z 52.950000 2026-06-05T11:51:16Z 52.950000 2026-06-05T11:51:16Z 52.950000 2026-06-05T11:51:24Z 54.770000 2026-06-05T11:52:02Z 54.770000 2026-06-05T11:52:02Z 53.990000 2026-06-05T11:52:08Z 53.990000 2026-06-05T11:52:17Z 53.990000 2026-06-05T11:52:17Z 53.990000 2026-06-05T11:52:30Z 53.990000 2026-06-05T11:52:30Z 53.990000 2026-06-05T11:52:43Z 53.990000 2026-06-05T11:52:43Z 53.990000 2026-06-05T11:53:00Z 53.990000 2026-06-05T11:53:00Z 54.020000 2026-06-05T11:53:02Z 54.020000 2026-06-05T11:53:13Z 54.020000 2026-06-05T11:53:13Z 54.020000 2026-06-05T11:53:26Z 54.020000 2026-06-05T11:53:26Z 54.020000 2026-06-05T11:53:31Z 54.020000 2026-06-05T11:53:31Z 54.020000 2026-06-05T11:53:35Z 54.020000 2026-06-05T11:53:35Z 54.020000 2026-06-05T11:53:44Z 54.020000 2026-06-05T11:53:44Z 54.450000 2026-06-05T11:54:00Z 54.450000 2026-06-05T11:54:06Z 54.450000 2026-06-05T11:54:06Z 54.450000 2026-06-05T11:54:10Z 54.630000 2026-06-05T11:54:24Z 54.630000 2026-06-05T11:54:24Z 54.630000 2026-06-05T11:54:41Z 54.630000 2026-06-05T11:54:41Z 54.660000 2026-06-05T11:54:56Z 54.660000 2026-06-05T11:55:09Z 54.660000 2026-06-05T11:55:09Z 54.660000 2026-06-05T11:55:29Z 54.660000 2026-06-05T11:55:29Z 54.660000 2026-06-05T11:55:35Z 54.660000 2026-06-05T11:55:35Z 54.660000 2026-06-05T11:55:40Z 54.660000 2026-06-05T11:55:40Z 54.660000 2026-06-05T11:55:45Z 54.660000 2026-06-05T11:55:45Z 55.000000 2026-06-05T11:55:57Z 55.000000 2026-06-05T11:56:01Z 55.000000 2026-06-05T11:56:01Z 55.000000 2026-06-05T11:56:23Z 55.000000 2026-06-05T11:56:23Z 55.000000 2026-06-05T11:56:26Z 55.280000 2026-06-05T11:56:46Z 55.280000 2026-06-05T11:56:46Z 55.900000 2026-06-05T11:56:54Z 55.900000 2026-06-05T11:57:19Z 55.900000 2026-06-05T11:57:19Z 55.900000 2026-06-05T11:57:43Z 55.900000 2026-06-05T11:57:43Z 55.850000 2026-06-05T11:57:50Z 55.850000 2026-06-05T11:57:59Z 55.850000 2026-06-05T11:57:59Z 55.850000 2026-06-05T11:58:12Z 57.850000 2026-06-05T11:58:20Z 57.850000 2026-06-05T11:58:20Z 57.850000 2026-06-05T11:58:41Z 57.850000 2026-06-05T11:58:41Z 57.850000 2026-06-05T11:58:55Z 57.850000 2026-06-05T11:58:55Z 57.770000 2026-06-05T11:58:55Z 57.770000 2026-06-05T11:59:05Z 57.770000 2026-06-05T11:59:05Z 57.770000 2026-06-05T11:59:32Z 57.770000 2026-06-05T11:59:32Z 57.640000 2026-06-05T11:59:46Z 57.640000 2026-06-05T11:59:59Z 57.640000 2026-06-05T11:59:59Z 57.640000 2026-06-05T12:00:23Z 57.640000 2026-06-05T12:00:23Z 58.420000 2026-06-05T12:00:38Z 58.420000 2026-06-05T12:00:44Z 58.420000 2026-06-05T12:00:44Z 58.420000 2026-06-05T12:00:52Z 58.420000 2026-06-05T12:00:52Z 58.420000 2026-06-05T12:01:26Z 58.420000 2026-06-05T12:01:26Z 58.440000 2026-06-05T12:01:30Z 58.440000 2026-06-05T12:01:43Z 58.440000 2026-06-05T12:01:43Z 58.440000 2026-06-05T12:02:02Z 58.440000 2026-06-05T12:02:02Z 58.640000 2026-06-05T12:02:22Z 58.640000 2026-06-05T12:02:25Z 58.640000 2026-06-05T12:02:25Z 58.640000 2026-06-05T12:02:53Z 58.640000 2026-06-05T12:02:53Z 59.240000 2026-06-05T12:03:15Z 59.240000 2026-06-05T12:03:15Z 59.240000 2026-06-05T12:03:15Z 59.240000 2026-06-05T12:03:21Z 59.240000 2026-06-05T12:03:21Z 59.240000 2026-06-05T12:03:38Z 59.240000 2026-06-05T12:03:38Z 59.240000 2026-06-05T12:03:40Z 60.480000 2026-06-05T12:04:28Z 60.480000 2026-06-05T12:04:28Z 60.480000 2026-06-05T12:04:53Z 60.480000 2026-06-05T12:04:53Z 60.920000 2026-06-05T12:05:07Z 60.920000 2026-06-05T12:05:30Z 60.920000 2026-06-05T12:05:30Z 60.920000 2026-06-05T12:05:40Z 67.930000 2026-06-05T12:07:00Z 67.930000 2026-06-05T12:07:00Z 67.930000 2026-06-05T12:07:13Z 67.930000 2026-06-05T12:07:13Z 67.930000 2026-06-05T12:07:25Z 67.930000 2026-06-05T12:07:25Z 67.930000 2026-06-05T12:07:41Z 74.680000 2026-06-05T12:07:58Z 74.680000 2026-06-05T12:07:58Z 74.680000 2026-06-05T12:08:13Z 74.680000 2026-06-05T12:08:13Z 71.040000 2026-06-05T12:08:22Z 71.040000 2026-06-05T12:09:05Z 71.040000 2026-06-05T12:09:05Z 71.040000 2026-06-05T12:09:10Z 83.180000 2026-06-05T12:11:12Z 83.180000 2026-06-05T12:11:12Z 83.180000 2026-06-05T12:11:26Z 83.180000 2026-06-05T12:11:26Z 83.180000 2026-06-05T12:11:43Z 83.180000 2026-06-05T12:11:43Z 83.180000 2026-06-05T12:11:54Z 87.710000 2026-06-05T12:12:07Z 87.710000 2026-06-05T12:12:07Z 87.710000 2026-06-05T12:12:58Z 87.710000 2026-06-05T12:12:58Z 87.710000 2026-06-05T12:12:59Z 89.010000 2026-06-05T12:13:29Z 89.010000 2026-06-05T12:13:29Z 89.010000 2026-06-05T12:13:45Z 89.010000 2026-06-05T12:13:45Z 89.010000 2026-06-05T12:13:57Z 95.760000 2026-06-05T12:14:16Z 95.760000 2026-06-05T12:14:16Z 95.760000 2026-06-05T12:14:30Z 95.760000 2026-06-05T12:14:30Z 95.760000 2026-06-05T12:14:53Z 95.760000 2026-06-05T12:14:53Z 95.760000 2026-06-05T12:15:09Z 95.760000 2026-06-05T12:15:09Z 95.760000 2026-06-05T12:15:13Z 102.080000 2026-06-05T12:16:00Z 102.080000 2026-06-05T12:16:00Z 102.080000 2026-06-05T12:16:04Z 111.450000 2026-06-05T12:17:41Z 111.450000 2026-06-05T12:17:41Z 111.450000 2026-06-05T12:17:53Z 109.980000 2026-06-05T12:18:02Z 109.980000 2026-06-05T12:18:02Z 109.980000 2026-06-05T12:18:21Z 109.980000 2026-06-05T12:18:21Z 109.980000 2026-06-05T12:18:40Z 109.980000 2026-06-05T12:18:40Z 109.980000 2026-06-05T12:19:01Z 109.980000 2026-06-05T12:19:01Z 109.980000 2026-06-05T12:19:03Z 121.530000 2026-06-05T12:19:38Z 121.530000 2026-06-05T12:19:38Z 121.530000 2026-06-05T12:20:27Z 121.530000 2026-06-05T12:20:27Z 121.530000 2026-06-05T12:20:30Z 120.200000 2026-06-05T12:20:43Z 120.200000 2026-06-05T12:20:43Z 120.200000 2026-06-05T12:20:54Z 120.200000 2026-06-05T12:20:54Z 120.200000 2026-06-05T12:21:19Z 120.200000 2026-06-05T12:21:19Z 129.540000 2026-06-05T12:22:55Z 130.900000 2026-06-05T12:22:59Z 130.900000 2026-06-05T12:22:59Z 130.900000 2026-06-05T12:23:14Z 130.900000 2026-06-05T12:23:14Z 130.900000 2026-06-05T12:23:36Z 130.900000 2026-06-05T12:23:36Z 130.900000 2026-06-05T12:23:47Z 142.070000 2026-06-05T12:25:29Z 142.070000 2026-06-05T12:25:29Z 142.070000 2026-06-05T12:26:02Z 142.070000 2026-06-05T12:26:02Z 142.070000 2026-06-05T12:26:10Z 140.990000 2026-06-05T12:26:24Z 140.990000 2026-06-05T12:26:24Z 140.990000 2026-06-05T12:26:41Z 140.990000 2026-06-05T12:26:41Z 140.990000 2026-06-05T12:26:54Z 140.990000 2026-06-05T12:26:54Z 162.540000 2026-06-05T12:30:29Z 150.240000 2026-06-05T12:31:43Z 150.240000 2026-06-05T12:31:43Z 150.240000 2026-06-05T12:31:58Z 150.240000 2026-06-05T12:31:58Z 150.240000 2026-06-05T12:32:19Z 150.240000 2026-06-05T12:32:19Z 150.240000 2026-06-05T12:32:27Z 165.940000 2026-06-05T12:35:00Z 165.940000 2026-06-05T12:35:00Z 165.940000 2026-06-05T12:35:13Z 165.940000 2026-06-05T12:35:13Z 165.940000 2026-06-05T12:35:21Z 165.940000 2026-06-05T12:35:21Z 165.940000 2026-06-05T12:35:30Z 159.630000 2026-06-05T12:35:57Z 159.630000 2026-06-05T12:35:57Z 159.630000 2026-06-05T12:36:08Z 174.550000 2026-06-05T12:38:23Z 174.550000 2026-06-05T12:38:23Z 174.550000 2026-06-05T12:38:41Z 174.550000 2026-06-05T12:38:41Z 174.550000 2026-06-05T12:38:54Z 174.550000 2026-06-05T12:38:54Z 174.550000 2026-06-05T12:38:59Z 174.550000 2026-06-05T12:38:59Z 174.550000 2026-06-05T12:39:08Z 174.550000 2026-06-05T12:39:08Z 187.950000 2026-06-05T12:41:14Z 187.950000 2026-06-05T12:41:16Z 187.950000 2026-06-05T12:41:16Z 187.950000 2026-06-05T12:41:21Z 187.950000 2026-06-05T12:41:21Z 187.950000 2026-06-05T12:41:31Z 187.950000 2026-06-05T12:41:31Z 187.950000 2026-06-05T12:41:38Z 187.950000 2026-06-05T12:41:38Z 187.950000 2026-06-05T12:41:54Z 187.950000 2026-06-05T12:41:54Z 187.950000 2026-06-05T12:42:10Z 187.950000 2026-06-05T12:42:10Z 187.950000 2026-06-05T12:42:25Z 187.950000 2026-06-05T12:42:25Z 203.400000 2026-06-05T12:44:45Z 203.400000 2026-06-05T12:45:02Z 203.400000 2026-06-05T12:45:02Z 203.400000 2026-06-05T12:45:18Z 203.400000 2026-06-05T12:45:18Z 203.400000 2026-06-05T12:45:25Z 203.400000 2026-06-05T12:45:25Z 203.400000 2026-06-05T12:45:32Z 203.400000 2026-06-05T12:45:32Z 203.400000 2026-06-05T12:45:46Z 203.400000 2026-06-05T12:45:46Z 203.400000 2026-06-05T12:45:51Z 219.240000 2026-06-05T12:48:21Z 219.240000 2026-06-05T12:48:21Z 219.240000 2026-06-05T12:48:43Z 219.240000 2026-06-05T12:48:43Z 219.240000 2026-06-05T12:48:55Z 219.240000 2026-06-05T12:48:55Z 219.240000 2026-06-05T12:49:00Z 219.240000 2026-06-05T12:49:00Z 219.240000 2026-06-05T12:49:11Z 219.240000 2026-06-05T12:49:11Z 219.240000 2026-06-05T12:49:19Z 229.140000 2026-06-05T12:50:56Z 229.140000 2026-06-05T12:50:56Z 229.140000 2026-06-05T12:51:20Z 229.140000 2026-06-05T12:51:20Z 229.140000 2026-06-05T12:51:29Z 229.140000 2026-06-05T12:51:29Z 229.140000 2026-06-05T12:51:42Z 238.950000 2026-06-05T12:53:11Z 238.950000 2026-06-05T12:53:11Z 238.950000 2026-06-05T12:53:23Z 238.950000 2026-06-05T12:53:23Z 238.950000 2026-06-05T12:53:44Z 238.950000 2026-06-05T12:53:44Z 238.950000 2026-06-05T12:54:01Z 238.950000 2026-06-05T12:54:01Z 238.950000 2026-06-05T12:54:03Z 253.190000 2026-06-05T12:56:27Z 253.190000 2026-06-05T12:56:27Z 253.190000 2026-06-05T12:56:55Z 253.190000 2026-06-05T12:56:55Z 253.190000 2026-06-05T12:57:04Z 266.220000 2026-06-05T12:59:22Z 266.220000 2026-06-05T12:59:22Z 266.220000 2026-06-05T12:59:32Z 266.220000 2026-06-05T12:59:32Z 266.220000 2026-06-05T12:59:55Z 286.630000 2026-06-05T13:03:15Z 286.630000 2026-06-05T13:03:15Z 286.630000 2026-06-05T13:03:38Z 286.630000 2026-06-05T13:03:38Z 286.630000 2026-06-05T13:03:48Z 286.630000 2026-06-05T13:03:48Z 286.630000 2026-06-05T13:03:50Z 305.330000 2026-06-05T13:06:56Z 305.330000 2026-06-05T13:06:56Z 305.330000 2026-06-05T13:07:05Z 305.330000 2026-06-05T13:07:05Z 305.330000 2026-06-05T13:07:14Z 305.330000 2026-06-05T13:07:14Z 305.330000 2026-06-05T13:07:35Z 324.980000 2026-06-05T13:10:58Z 324.980000 2026-06-05T13:10:58Z 324.980000 2026-06-05T13:11:04Z 324.980000 2026-06-05T13:11:04Z 324.850000 2026-06-05T13:11:12Z 324.850000 2026-06-05T13:11:18Z 324.850000 2026-06-05T13:11:18Z 324.850000 2026-06-05T13:11:25Z 324.850000 2026-06-05T13:11:25Z 324.850000 2026-06-05T13:11:37Z 324.850000 2026-06-05T13:11:37Z 324.850000 2026-06-05T13:11:46Z 324.850000 2026-06-05T13:11:46Z 324.850000 2026-06-05T13:11:53Z 324.850000 2026-06-05T13:11:53Z 324.850000 2026-06-05T13:11:58Z 324.850000 2026-06-05T13:11:58Z 324.850000 2026-06-05T13:12:05Z 324.850000 2026-06-05T13:12:05Z 324.850000 2026-06-05T13:12:12Z 324.850000 2026-06-05T13:12:12Z 324.850000 2026-06-05T13:12:18Z 324.850000 2026-06-05T13:12:18Z 324.850000 2026-06-05T13:12:29Z 324.850000 2026-06-05T13:12:29Z 324.850000 2026-06-05T13:12:33Z 324.850000 2026-06-05T13:12:33Z 324.850000 2026-06-05T13:12:35Z 340.150000 2026-06-05T13:15:05Z 340.150000 2026-06-05T13:15:05Z 340.150000 2026-06-05T13:15:25Z 340.150000 2026-06-05T13:15:25Z 340.150000 2026-06-05T13:15:32Z 340.150000 2026-06-05T13:15:32Z 340.150000 2026-06-05T13:15:47Z 338.190000 2026-06-05T13:15:51Z 338.190000 2026-06-05T13:15:51Z 338.190000 2026-06-05T13:16:05Z 338.190000 2026-06-05T13:16:05Z 338.190000 2026-06-05T13:16:31Z 338.190000 2026-06-05T13:16:31Z 338.190000 2026-06-05T13:16:40Z 343.060000 2026-06-05T13:17:29Z 343.060000 2026-06-05T13:17:29Z 343.060000 2026-06-05T13:17:36Z 353.630000 2026-06-05T13:18:28Z 353.630000 2026-06-05T13:18:28Z 353.630000 2026-06-05T13:18:57Z 353.630000 2026-06-05T13:18:57Z 353.630000 2026-06-05T13:19:05Z 370.840000 2026-06-05T13:21:52Z 370.840000 2026-06-05T13:21:52Z 370.840000 2026-06-05T13:22:02Z 370.840000 2026-06-05T13:22:02Z 370.840000 2026-06-05T13:22:30Z 370.840000 2026-06-05T13:22:30Z 370.840000 2026-06-05T13:22:47Z 356.710000 2026-06-05T13:24:08Z 356.710000 2026-06-05T13:24:08Z 356.710000 2026-06-05T13:24:28Z 356.710000 2026-06-05T13:24:28Z 356.710000 2026-06-05T13:24:32Z 362.300000 2026-06-05T13:25:04Z 362.300000 2026-06-05T13:25:04Z 362.300000 2026-06-05T13:25:26Z 340.010000 2026-06-05T13:28:52Z 340.010000 2026-06-05T13:28:52Z 340.010000 2026-06-05T13:29:02Z 340.010000 2026-06-05T13:29:02Z 340.010000 2026-06-05T13:29:15Z 340.010000 2026-06-05T13:29:15Z 340.010000 2026-06-05T13:29:18Z 348.910000 2026-06-05T13:30:52Z 348.910000 2026-06-05T13:30:52Z 348.910000 2026-06-05T13:31:07Z 348.910000 2026-06-05T13:31:07Z 348.910000 2026-06-05T13:31:10Z 341.890000 2026-06-05T13:31:36Z 341.890000 2026-06-05T13:31:36Z 341.890000 2026-06-05T13:31:42Z 341.890000 2026-06-05T13:31:42Z 341.890000 2026-06-05T13:32:11Z 341.890000 2026-06-05T13:32:11Z 341.890000 2026-06-05T13:32:17Z 327.470000 2026-06-05T13:32:58Z 327.470000 2026-06-05T13:32:58Z 327.470000 2026-06-05T13:33:09Z 342.740000 2026-06-05T13:35:31Z 342.740000 2026-06-05T13:35:31Z 342.740000 2026-06-05T13:35:44Z 342.740000 2026-06-05T13:35:44Z 342.740000 2026-06-05T13:36:00Z 349.860000 2026-06-05T13:36:20Z 349.860000 2026-06-05T13:36:20Z 349.860000 2026-06-05T13:36:36Z 349.860000 2026-06-05T13:36:36Z 349.860000 2026-06-05T13:36:43Z 349.860000 2026-06-05T13:36:43Z 349.860000 2026-06-05T13:37:02Z 360.450000 2026-06-05T13:38:42Z 360.450000 2026-06-05T13:38:42Z 360.450000 2026-06-05T13:38:57Z 360.450000 2026-06-05T13:38:57Z 360.450000 2026-06-05T13:39:14Z 351.190000 2026-06-05T13:40:44Z 351.190000 2026-06-05T13:40:44Z 351.190000 2026-06-05T13:40:55Z 351.190000 2026-06-05T13:40:55Z 351.190000 2026-06-05T13:41:01Z 371.880000 2026-06-05T13:44:37Z 371.880000 2026-06-05T13:44:37Z 371.880000 2026-06-05T13:44:50Z 371.880000 2026-06-05T13:44:50Z 371.880000 2026-06-05T13:45:00Z 371.880000 2026-06-05T13:45:00Z 371.880000 2026-06-05T13:45:14Z 374.030000 2026-06-05T13:45:37Z 374.030000 2026-06-05T13:45:37Z 374.030000 2026-06-05T13:45:42Z 365.120000 2026-06-05T13:46:43Z 365.120000 2026-06-05T13:46:43Z 365.120000 2026-06-05T13:46:54Z 365.120000 2026-06-05T13:46:54Z 365.120000 2026-06-05T13:47:08Z 365.120000 2026-06-05T13:47:08Z 365.120000 2026-06-05T13:47:09Z 397.990000 2026-06-05T13:56:53Z 397.990000 2026-06-05T13:56:53Z 397.990000 2026-06-05T13:57:00Z 397.990000 2026-06-05T13:57:00Z 397.990000 2026-06-05T13:57:16Z 397.990000 2026-06-05T13:57:16Z 397.990000 2026-06-05T13:57:18Z 397.990000 2026-06-05T13:57:18Z 397.990000 2026-06-05T13:57:28Z 397.990000 2026-06-05T13:57:28Z 397.990000 2026-06-05T13:57:42Z 397.990000 2026-06-05T13:57:42Z 397.990000 2026-06-05T13:57:43Z 419.770000 2026-06-05T14:01:38Z 419.770000 2026-06-05T14:01:38Z 419.770000 2026-06-05T14:01:50Z 419.770000 2026-06-05T14:01:50Z 419.770000 2026-06-05T14:02:00Z 419.770000 2026-06-05T14:02:00Z 419.770000 2026-06-05T14:02:08Z 419.770000 2026-06-05T14:02:08Z 424.870000 2026-06-05T14:03:08Z 437.080000 2026-06-05T14:05:03Z 437.080000 2026-06-05T14:05:03Z 437.080000 2026-06-05T14:05:17Z 437.080000 2026-06-05T14:05:17Z 437.080000 2026-06-05T14:05:27Z 437.080000 2026-06-05T14:05:27Z 437.730000 2026-06-05T14:05:43Z 437.730000 2026-06-05T14:05:47Z 437.730000 2026-06-05T14:05:47Z 437.730000 2026-06-05T14:05:59Z 444.070000 2026-06-05T14:06:19Z 444.070000 2026-06-05T14:06:19Z 444.070000 2026-06-05T14:06:27Z 444.070000 2026-06-05T14:06:27Z 444.070000 2026-06-05T14:06:40Z 444.070000 2026-06-05T14:06:40Z 444.070000 2026-06-05T14:06:46Z 441.520000 2026-06-05T14:06:50Z 441.520000 2026-06-05T14:06:50Z 441.520000 2026-06-05T14:07:00Z 441.520000 2026-06-05T14:07:00Z 441.520000 2026-06-05T14:07:14Z 441.520000 2026-06-05T14:07:14Z 441.520000 2026-06-05T14:07:14Z 447.290000 2026-06-05T14:07:40Z 447.290000 2026-06-05T14:07:40Z 447.290000 2026-06-05T14:07:50Z 447.290000 2026-06-05T14:07:50Z 447.290000 2026-06-05T14:08:00Z 447.290000 2026-06-05T14:08:00Z 447.290000 2026-06-05T14:08:17Z 447.290000 2026-06-05T14:08:17Z 447.290000 2026-06-05T14:08:20Z 447.290000 2026-06-05T14:08:20Z 446.980000 2026-06-05T14:08:32Z 451.160000 2026-06-05T14:08:44Z 451.160000 2026-06-05T14:08:44Z 451.160000 2026-06-05T14:08:52Z 451.160000 2026-06-05T14:08:52Z 451.160000 2026-06-05T14:09:12Z 451.160000 2026-06-05T14:09:12Z 451.160000 2026-06-05T14:09:37Z 455.310000 2026-06-05T14:09:59Z 455.310000 2026-06-05T14:09:59Z 455.310000 2026-06-05T14:10:15Z 455.310000 2026-06-05T14:10:15Z 455.310000 2026-06-05T14:10:32Z 455.310000 2026-06-05T14:10:32Z 455.310000 2026-06-05T14:10:38Z 455.310000 2026-06-05T14:10:38Z 455.310000 2026-06-05T14:10:54Z 455.310000 2026-06-05T14:10:54Z 455.310000 2026-06-05T14:10:56Z 463.570000 2026-06-05T14:12:28Z 463.570000 2026-06-05T14:12:28Z 463.570000 2026-06-05T14:12:47Z 463.570000 2026-06-05T14:12:47Z 463.570000 2026-06-05T14:13:01Z 473.260000 2026-06-05T14:14:33Z 473.260000 2026-06-05T14:14:33Z 473.260000 2026-06-05T14:14:55Z 473.260000 2026-06-05T14:14:55Z 473.260000 2026-06-05T14:15:18Z 488.840000 2026-06-05T14:17:40Z 488.840000 2026-06-05T14:17:40Z 488.840000 2026-06-05T14:18:02Z 488.840000 2026-06-05T14:18:02Z 488.840000 2026-06-05T14:18:26Z 488.840000 2026-06-05T14:18:26Z 488.840000 2026-06-05T14:18:29Z 509.640000 2026-06-05T14:21:58Z 509.640000 2026-06-05T14:21:58Z 509.640000 2026-06-05T14:22:19Z 509.640000 2026-06-05T14:22:19Z 509.640000 2026-06-05T14:22:27Z 509.640000 2026-06-05T14:22:27Z 509.640000 2026-06-05T14:22:41Z 509.640000 2026-06-05T14:22:41Z 509.640000 2026-06-05T14:22:42Z 525.240000 2026-06-05T14:25:13Z 525.240000 2026-06-05T14:25:13Z 525.240000 2026-06-05T14:25:22Z 525.240000 2026-06-05T14:25:22Z 525.240000 2026-06-05T14:25:32Z 525.240000 2026-06-05T14:25:32Z 525.240000 2026-06-05T14:25:41Z 525.240000 2026-06-05T14:25:41Z 525.240000 2026-06-05T14:25:49Z 525.240000 2026-06-05T14:25:49Z 525.240000 2026-06-05T14:26:03Z 523.840000 2026-06-05T14:26:14Z 523.840000 2026-06-05T14:26:14Z 523.840000 2026-06-05T14:26:21Z 523.840000 2026-06-05T14:26:21Z 523.840000 2026-06-05T14:26:21Z 523.840000 2026-06-05T14:26:21Z 523.840000 2026-06-05T14:26:21Z 512.800000 2026-06-05T14:27:31Z 512.800000 2026-06-05T14:27:31Z 512.800000 2026-06-05T14:27:39Z 512.800000 2026-06-05T14:27:39Z 512.800000 2026-06-05T14:27:44Z 512.800000 2026-06-05T14:27:44Z 512.800000 2026-06-05T14:27:49Z 512.800000 2026-06-05T14:27:49Z 512.800000 2026-06-05T14:28:02Z 512.800000 2026-06-05T14:28:02Z 512.800000 2026-06-05T14:28:08Z 512.800000 2026-06-05T14:28:08Z 512.800000 2026-06-05T14:28:13Z 512.800000 2026-06-05T14:28:13Z 512.800000 2026-06-05T14:28:16Z 512.800000 2026-06-05T14:28:16Z 512.800000 2026-06-05T14:28:23Z 512.800000 2026-06-05T14:28:23Z 512.800000 2026-06-05T14:28:28Z 512.800000 2026-06-05T14:28:28Z 512.800000 2026-06-05T14:28:35Z 512.800000 2026-06-05T14:28:35Z 512.800000 2026-06-05T14:28:38Z 496.910000 2026-06-05T14:31:02Z 496.910000 2026-06-05T14:31:02Z 496.910000 2026-06-05T14:31:11Z 496.910000 2026-06-05T14:31:11Z 496.910000 2026-06-05T14:31:18Z 485.300000 2026-06-05T14:32:22Z 485.300000 2026-06-05T14:32:22Z 485.300000 2026-06-05T14:32:30Z 485.300000 2026-06-05T14:32:30Z 485.300000 2026-06-05T14:32:30Z 485.300000 2026-06-05T14:32:30Z 485.300000 2026-06-05T14:32:41Z 485.300000 2026-06-05T14:32:41Z 485.300000 2026-06-05T14:32:50Z 485.300000 2026-06-05T14:32:50Z 485.300000 2026-06-05T14:33:00Z 485.300000 2026-06-05T14:33:00Z 485.300000 2026-06-05T14:33:06Z 485.300000 2026-06-05T14:33:06Z 485.300000 2026-06-05T14:33:10Z 485.300000 2026-06-05T14:33:10Z 485.300000 2026-06-05T14:33:17Z 485.300000 2026-06-05T14:33:17Z 485.300000 2026-06-05T14:33:25Z 485.300000 2026-06-05T14:33:25Z 485.300000 2026-06-05T14:33:25Z 456.530000 2026-06-05T14:37:49Z 456.530000 2026-06-05T14:37:49Z 456.530000 2026-06-05T14:37:56Z 456.530000 2026-06-05T14:37:56Z 456.530000 2026-06-05T14:38:03Z 456.530000 2026-06-05T14:38:03Z 456.530000 2026-06-05T14:38:15Z 456.530000 2026-06-05T14:38:15Z 456.530000 2026-06-05T14:38:29Z 456.530000 2026-06-05T14:38:29Z 444.480000 2026-06-05T14:40:26Z 444.480000 2026-06-05T14:40:31Z 444.480000 2026-06-05T14:40:31Z 479.180000 2026-06-05T14:50:57Z 479.180000 2026-06-05T14:51:07Z 479.180000 2026-06-05T14:51:07Z 479.180000 2026-06-05T14:51:25Z 479.180000 2026-06-05T14:51:25Z 479.180000 2026-06-05T14:51:28Z 479.180000 2026-06-05T14:51:28Z 479.180000 2026-06-05T14:51:36Z 479.180000 2026-06-05T14:51:36Z 479.180000 2026-06-05T14:51:39Z 444.480000 2026-06-05T14:56:56Z 444.480000 2026-06-05T14:56:56Z 444.480000 2026-06-05T14:57:03Z 444.480000 2026-06-05T14:57:03Z 444.480000 2026-06-05T14:57:08Z 444.480000 2026-06-05T14:57:08Z 444.480000 2026-06-05T14:57:19Z 444.480000 2026-06-05T14:57:19Z 444.480000 2026-06-05T14:57:28Z 444.480000 2026-06-05T14:57:28Z 443.200000 2026-06-05T14:57:33Z 443.200000 2026-06-05T14:57:38Z 443.200000 2026-06-05T14:57:38Z 443.200000 2026-06-05T14:57:42Z 443.200000 2026-06-05T14:57:42Z 443.200000 2026-06-05T14:57:47Z 444.480000 2026-06-05T14:57:56Z 444.480000 2026-06-05T14:57:56Z 444.480000 2026-06-05T14:58:07Z 444.480000 2026-06-05T14:58:07Z 444.480000 2026-06-05T14:58:14Z 444.480000 2026-06-05T14:58:14Z 444.480000 2026-06-05T14:58:24Z 444.480000 2026-06-05T14:58:24Z 444.480000 2026-06-05T14:58:28Z 444.480000 2026-06-05T14:58:28Z 444.480000 2026-06-05T14:58:31Z 444.480000 2026-06-05T14:58:31Z 444.480000 2026-06-05T14:58:34Z 444.480000 2026-06-05T14:58:34Z 444.480000 2026-06-05T14:58:43Z 444.480000 2026-06-05T14:58:43Z 444.480000 2026-06-05T14:58:53Z 444.480000 2026-06-05T14:58:53Z 444.480000 2026-06-05T14:58:58Z 444.480000 2026-06-05T14:58:58Z 444.480000 2026-06-05T14:59:03Z 444.480000 2026-06-05T14:59:03Z 444.480000 2026-06-05T14:59:13Z 444.480000 2026-06-05T14:59:13Z 444.480000 2026-06-05T14:59:23Z 444.480000 2026-06-05T14:59:23Z 444.480000 2026-06-05T14:59:23Z 410.140000 2026-06-05T15:04:43Z 410.140000 2026-06-05T15:04:43Z 410.140000 2026-06-05T15:04:53Z 410.140000 2026-06-05T15:04:53Z 410.140000 2026-06-05T15:05:01Z 425.290000 2026-06-05T15:07:20Z 425.290000 2026-06-05T15:07:20Z 425.290000 2026-06-05T15:07:31Z 425.290000 2026-06-05T15:07:31Z 425.290000 2026-06-05T15:07:44Z 425.290000 2026-06-05T15:07:44Z 425.290000 2026-06-05T15:07:52Z 425.290000 2026-06-05T15:07:52Z 425.290000 2026-06-05T15:07:57Z 425.290000 2026-06-05T15:07:57Z 425.290000 2026-06-05T15:08:08Z 425.290000 2026-06-05T15:08:08Z 425.290000 2026-06-05T15:08:17Z 425.290000 2026-06-05T15:08:17Z 425.290000 2026-06-05T15:08:19Z 408.270000 2026-06-05T15:10:56Z 408.270000 2026-06-05T15:10:56Z 408.270000 2026-06-05T15:10:59Z 391.150000 2026-06-05T15:12:40Z 391.150000 2026-06-05T15:12:40Z 391.150000 2026-06-05T15:12:53Z 391.150000 2026-06-05T15:12:53Z 391.150000 2026-06-05T15:13:03Z 391.150000 2026-06-05T15:13:03Z 391.150000 2026-06-05T15:13:14Z 391.150000 2026-06-05T15:13:14Z 391.150000 2026-06-05T15:13:29Z 398.160000 2026-06-05T15:14:34Z 398.160000 2026-06-05T15:14:34Z 398.160000 2026-06-05T15:14:51Z 398.160000 2026-06-05T15:14:51Z 398.160000 2026-06-05T15:15:03Z 398.160000 2026-06-05T15:15:03Z 398.160000 2026-06-05T15:15:15Z 398.160000 2026-06-05T15:15:15Z 398.160000 2026-06-05T15:15:24Z 395.600000 2026-06-05T15:15:32Z 395.600000 2026-06-05T15:15:32Z 395.600000 2026-06-05T15:15:41Z 395.600000 2026-06-05T15:15:41Z 395.600000 2026-06-05T15:15:47Z 399.510000 2026-06-05T15:16:03Z 399.510000 2026-06-05T15:16:03Z 399.510000 2026-06-05T15:16:12Z 399.510000 2026-06-05T15:16:12Z 399.510000 2026-06-05T15:16:27Z 399.510000 2026-06-05T15:16:27Z 399.510000 2026-06-05T15:16:39Z 399.510000 2026-06-05T15:16:39Z 399.510000 2026-06-05T15:16:52Z 399.510000 2026-06-05T15:16:52Z 399.510000 2026-06-05T15:16:58Z 380.600000 2026-06-05T15:18:53Z 380.600000 2026-06-05T15:18:53Z 380.600000 2026-06-05T15:18:57Z 380.600000 2026-06-05T15:18:57Z 380.600000 2026-06-05T15:19:04Z 380.600000 2026-06-05T15:19:04Z 380.600000 2026-06-05T15:19:17Z 380.600000 2026-06-05T15:19:17Z 380.600000 2026-06-05T15:19:30Z 380.600000 2026-06-05T15:19:30Z 380.600000 2026-06-05T15:19:40Z 365.400000 2026-06-05T15:20:12Z 365.400000 2026-06-05T15:20:12Z 383.780000 2026-06-05T15:23:15Z 383.780000 2026-06-05T15:23:17Z 383.780000 2026-06-05T15:23:17Z 383.780000 2026-06-05T15:23:31Z 383.780000 2026-06-05T15:23:31Z 383.780000 2026-06-05T15:23:47Z 373.370000 2026-06-05T15:25:24Z 373.370000 2026-06-05T15:25:24Z 373.370000 2026-06-05T15:25:33Z 359.230000 2026-06-05T15:26:50Z 359.230000 2026-06-05T15:26:50Z 359.230000 2026-06-05T15:26:56Z 359.230000 2026-06-05T15:26:56Z 359.230000 2026-06-05T15:27:16Z 359.230000 2026-06-05T15:27:16Z 359.230000 2026-06-05T15:27:36Z 359.230000 2026-06-05T15:27:36Z 359.230000 2026-06-05T15:27:50Z 351.000000 2026-06-05T15:28:38Z 351.000000 2026-06-05T15:28:38Z 351.000000 2026-06-05T15:28:40Z 344.760000 2026-06-05T15:28:57Z 344.760000 2026-06-05T15:28:57Z 344.760000 2026-06-05T15:29:09Z 344.760000 2026-06-05T15:29:09Z 344.760000 2026-06-05T15:29:26Z 344.760000 2026-06-05T15:29:26Z 342.790000 2026-06-05T15:29:37Z 342.790000 2026-06-05T15:29:40Z 342.790000 2026-06-05T15:29:40Z 342.790000 2026-06-05T15:29:44Z 344.760000 2026-06-05T15:29:47Z 344.760000 2026-06-05T15:29:47Z 344.760000 2026-06-05T15:29:47Z 339.940000 2026-06-05T15:30:03Z 339.940000 2026-06-05T15:30:03Z 339.940000 2026-06-05T15:30:13Z 339.940000 2026-06-05T15:30:13Z 339.940000 2026-06-05T15:30:30Z 339.940000 2026-06-05T15:30:30Z 339.940000 2026-06-05T15:30:48Z 339.940000 2026-06-05T15:30:48Z 339.940000 2026-06-05T15:31:01Z 332.750000 2026-06-05T15:31:47Z 332.750000 2026-06-05T15:31:47Z 332.750000 2026-06-05T15:31:56Z 329.180000 2026-06-05T15:32:05Z 329.180000 2026-06-05T15:32:05Z 329.180000 2026-06-05T15:32:17Z 329.180000 2026-06-05T15:32:17Z 329.180000 2026-06-05T15:32:32Z 329.180000 2026-06-05T15:32:32Z 329.180000 2026-06-05T15:32:43Z 326.340000 2026-06-05T15:32:48Z 326.340000 2026-06-05T15:32:48Z 326.340000 2026-06-05T15:33:02Z 326.340000 2026-06-05T15:33:02Z 326.340000 2026-06-05T15:33:19Z 326.340000 2026-06-05T15:33:19Z 326.340000 2026-06-05T15:33:36Z 326.340000 2026-06-05T15:33:36Z 326.340000 2026-06-05T15:33:36Z 328.460000 2026-06-05T15:33:56Z 328.460000 2026-06-05T15:33:56Z 328.460000 2026-06-05T15:34:03Z 328.460000 2026-06-05T15:34:03Z 328.460000 2026-06-05T15:34:10Z 328.460000 2026-06-05T15:34:10Z 328.460000 2026-06-05T15:34:15Z 333.610000 2026-06-05T15:34:40Z 333.610000 2026-06-05T15:34:40Z 333.610000 2026-06-05T15:34:43Z 333.610000 2026-06-05T15:34:43Z 333.610000 2026-06-05T15:34:56Z 333.610000 2026-06-05T15:34:56Z 328.460000 2026-06-05T15:35:13Z 335.780000 2026-06-05T15:35:37Z 335.780000 2026-06-05T15:35:37Z 335.780000 2026-06-05T15:35:46Z 335.780000 2026-06-05T15:35:46Z 333.610000 2026-06-05T15:36:15Z 333.610000 2026-06-05T15:36:17Z 333.610000 2026-06-05T15:36:17Z 333.610000 2026-06-05T15:36:21Z 355.990000 2026-06-05T15:39:59Z 355.990000 2026-06-05T15:39:59Z 355.990000 2026-06-05T15:40:16Z 355.990000 2026-06-05T15:40:16Z 355.990000 2026-06-05T15:40:21Z 355.990000 2026-06-05T15:40:21Z 355.990000 2026-06-05T15:40:33Z 355.990000 2026-06-05T15:40:33Z 355.990000 2026-06-05T15:40:42Z 355.990000 2026-06-05T15:40:42Z 355.990000 2026-06-05T15:40:47Z 355.990000 2026-06-05T15:40:47Z 355.990000 2026-06-05T15:41:01Z 355.990000 2026-06-05T15:41:01Z 355.990000 2026-06-05T15:41:05Z 355.990000 2026-06-05T15:41:05Z 355.990000 2026-06-05T15:41:17Z 355.990000 2026-06-05T15:41:17Z 355.990000 2026-06-05T15:41:27Z 366.140000 2026-06-05T15:43:07Z 366.140000 2026-06-05T15:43:07Z 366.140000 2026-06-05T15:43:25Z 366.140000 2026-06-05T15:43:25Z 366.140000 2026-06-05T15:43:35Z 366.140000 2026-06-05T15:43:35Z 366.140000 2026-06-05T15:43:41Z 366.140000 2026-06-05T15:43:41Z 366.140000 2026-06-05T15:43:52Z 366.140000 2026-06-05T15:43:52Z 366.140000 2026-06-05T15:43:53Z 351.500000 2026-06-05T15:44:06Z 351.500000 2026-06-05T15:44:06Z 351.500000 2026-06-05T15:44:08Z 366.010000 2026-06-05T15:46:29Z 366.010000 2026-06-05T15:46:29Z 366.010000 2026-06-05T15:46:38Z 366.010000 2026-06-05T15:46:38Z 366.010000 2026-06-05T15:46:51Z 366.010000 2026-06-05T15:46:51Z 366.010000 2026-06-05T15:47:11Z 366.010000 2026-06-05T15:47:11Z 366.010000 2026-06-05T15:47:20Z 360.200000 2026-06-05T15:47:48Z 360.200000 2026-06-05T15:47:48Z 360.200000 2026-06-05T15:48:10Z 360.200000 2026-06-05T15:48:10Z 360.200000 2026-06-05T15:48:24Z 358.060000 2026-06-05T15:48:27Z 358.060000 2026-06-05T15:48:27Z 358.060000 2026-06-05T15:48:42Z 358.060000 2026-06-05T15:48:42Z 358.060000 2026-06-05T15:48:57Z 358.060000 2026-06-05T15:48:57Z 351.580000 2026-06-05T15:49:18Z 351.580000 2026-06-05T15:49:23Z 351.580000 2026-06-05T15:49:23Z 351.580000 2026-06-05T15:49:31Z 351.580000 2026-06-05T15:49:31Z 351.580000 2026-06-05T15:49:41Z 351.580000 2026-06-05T15:49:41Z 351.580000 2026-06-05T15:49:43Z 349.740000 2026-06-05T15:50:08Z 349.740000 2026-06-05T15:50:08Z 349.740000 2026-06-05T15:50:19Z 349.740000 2026-06-05T15:50:19Z 349.740000 2026-06-05T15:50:29Z 349.740000 2026-06-05T15:50:29Z 349.740000 2026-06-05T15:50:34Z 350.330000 2026-06-05T15:50:39Z 350.330000 2026-06-05T15:50:39Z 350.330000 2026-06-05T15:50:50Z 350.330000 2026-06-05T15:50:50Z 350.330000 2026-06-05T15:51:10Z 350.330000 2026-06-05T15:51:10Z 359.780000 2026-06-05T15:51:45Z 359.780000 2026-06-05T15:51:56Z 359.780000 2026-06-05T15:51:56Z 359.780000 2026-06-05T15:52:23Z 359.780000 2026-06-05T15:52:23Z 359.780000 2026-06-05T15:52:26Z 368.210000 2026-06-05T15:53:09Z 368.210000 2026-06-05T15:53:09Z 368.210000 2026-06-05T15:53:29Z 368.210000 2026-06-05T15:53:29Z 368.210000 2026-06-05T15:53:33Z 368.210000 2026-06-05T15:53:33Z 368.210000 2026-06-05T15:53:39Z 368.210000 2026-06-05T15:53:39Z 368.210000 2026-06-05T15:53:57Z 368.210000 2026-06-05T15:53:57Z 368.210000 2026-06-05T15:54:09Z 368.210000 2026-06-05T15:54:09Z 368.210000 2026-06-05T15:54:10Z 342.440000 2026-06-05T15:58:09Z 342.440000 2026-06-05T15:58:09Z 342.440000 2026-06-05T15:58:17Z 342.440000 2026-06-05T15:58:17Z 342.440000 2026-06-05T15:58:28Z 342.440000 2026-06-05T15:58:28Z 342.440000 2026-06-05T15:58:42Z 342.440000 2026-06-05T15:58:42Z 342.440000 2026-06-05T15:58:57Z 328.830000 2026-06-05T16:00:11Z 328.830000 2026-06-05T16:00:11Z 328.830000 2026-06-05T16:00:36Z 328.830000 2026-06-05T16:00:36Z 328.830000 2026-06-05T16:01:01Z 330.860000 2026-06-05T16:01:08Z 330.860000 2026-06-05T16:01:08Z 330.860000 2026-06-05T16:01:15Z 330.860000 2026-06-05T16:01:15Z 330.860000 2026-06-05T16:01:39Z 330.860000 2026-06-05T16:01:39Z 330.860000 2026-06-05T16:01:56Z 334.930000 2026-06-05T16:02:08Z 334.930000 2026-06-05T16:02:08Z 334.930000 2026-06-05T16:02:31Z 334.930000 2026-06-05T16:02:31Z 334.930000 2026-06-05T16:02:40Z 334.930000 2026-06-05T16:02:40Z 330.780000 2026-06-05T16:03:39Z 348.280000 2026-06-05T16:06:34Z 348.280000 2026-06-05T16:06:34Z 348.280000 2026-06-05T16:06:47Z 348.280000 2026-06-05T16:06:47Z 350.690000 2026-06-05T16:06:57Z 350.690000 2026-06-05T16:07:07Z 350.690000 2026-06-05T16:07:07Z 350.690000 2026-06-05T16:07:11Z 350.690000 2026-06-05T16:07:11Z 350.690000 2026-06-05T16:07:20Z 350.690000 2026-06-05T16:07:20Z 348.280000 2026-06-05T16:07:57Z 362.690000 2026-06-05T16:10:15Z 362.690000 2026-06-05T16:10:15Z 362.690000 2026-06-05T16:10:27Z 362.690000 2026-06-05T16:10:27Z 362.690000 2026-06-05T16:10:35Z 362.690000 2026-06-05T16:10:35Z 370.010000 2026-06-05T16:10:56Z 370.010000 2026-06-05T16:11:02Z 370.010000 2026-06-05T16:11:02Z 370.010000 2026-06-05T16:11:18Z 370.010000 2026-06-05T16:11:18Z 370.010000 2026-06-05T16:11:28Z 370.010000 2026-06-05T16:11:28Z 370.010000 2026-06-05T16:11:40Z 370.010000 2026-06-05T16:11:40Z 364.060000 2026-06-05T16:12:01Z 364.060000 2026-06-05T16:12:03Z 364.060000 2026-06-05T16:12:03Z 364.060000 2026-06-05T16:12:18Z 364.060000 2026-06-05T16:12:18Z 364.060000 2026-06-05T16:12:21Z 371.150000 2026-06-05T16:13:43Z 371.150000 2026-06-05T16:13:43Z 371.150000 2026-06-05T16:13:52Z 371.150000 2026-06-05T16:13:52Z 371.150000 2026-06-05T16:14:04Z 371.150000 2026-06-05T16:14:04Z 380.260000 2026-06-05T16:15:39Z 380.260000 2026-06-05T16:15:44Z 380.260000 2026-06-05T16:15:44Z 380.260000 2026-06-05T16:15:50Z 380.260000 2026-06-05T16:15:50Z 380.260000 2026-06-05T16:16:02Z 380.260000 2026-06-05T16:16:02Z 380.260000 2026-06-05T16:16:08Z 380.260000 2026-06-05T16:16:08Z 380.260000 2026-06-05T16:16:13Z 380.260000 2026-06-05T16:16:13Z 380.260000 2026-06-05T16:16:17Z 380.260000 2026-06-05T16:16:17Z 380.260000 2026-06-05T16:16:21Z 395.510000 2026-06-05T16:18:39Z 395.510000 2026-06-05T16:18:39Z 395.510000 2026-06-05T16:18:45Z 395.510000 2026-06-05T16:18:45Z 393.940000 2026-06-05T16:18:57Z 393.940000 2026-06-05T16:18:58Z 393.940000 2026-06-05T16:18:58Z 393.940000 2026-06-05T16:19:07Z 393.940000 2026-06-05T16:19:07Z 393.940000 2026-06-05T16:19:15Z 393.940000 2026-06-05T16:19:15Z 393.940000 2026-06-05T16:19:25Z 393.940000 2026-06-05T16:19:25Z 393.940000 2026-06-05T16:19:32Z 393.940000 2026-06-05T16:19:32Z 393.940000 2026-06-05T16:19:42Z 393.940000 2026-06-05T16:19:42Z 393.940000 2026-06-05T16:19:52Z 393.940000 2026-06-05T16:19:52Z 393.940000 2026-06-05T16:19:55Z 395.420000 2026-06-05T16:20:13Z 395.420000 2026-06-05T16:20:13Z 395.420000 2026-06-05T16:20:22Z 395.420000 2026-06-05T16:20:22Z 395.420000 2026-06-05T16:20:29Z 395.420000 2026-06-05T16:20:29Z 395.420000 2026-06-05T16:20:32Z 395.420000 2026-06-05T16:20:32Z 378.840000 2026-06-05T16:23:20Z 378.840000 2026-06-05T16:23:22Z 378.840000 2026-06-05T16:23:22Z 378.840000 2026-06-05T16:23:30Z 378.840000 2026-06-05T16:23:30Z 378.840000 2026-06-05T16:23:30Z 395.420000 2026-06-05T16:26:20Z 395.420000 2026-06-05T16:26:20Z 395.420000 2026-06-05T16:26:26Z 395.420000 2026-06-05T16:26:26Z 395.420000 2026-06-05T16:26:30Z 377.780000 2026-06-05T16:28:16Z 377.780000 2026-06-05T16:28:16Z 377.780000 2026-06-05T16:28:27Z 377.780000 2026-06-05T16:28:27Z 377.780000 2026-06-05T16:28:44Z 377.780000 2026-06-05T16:28:44Z 377.780000 2026-06-05T16:28:56Z 369.150000 2026-06-05T16:29:49Z 369.150000 2026-06-05T16:29:49Z 369.150000 2026-06-05T16:30:08Z 369.150000 2026-06-05T16:30:08Z 369.150000 2026-06-05T16:30:14Z 369.150000 2026-06-05T16:30:14Z 362.130000 2026-06-05T16:30:42Z 362.130000 2026-06-05T16:30:47Z 362.130000 2026-06-05T16:30:47Z 362.130000 2026-06-05T16:30:57Z 374.740000 2026-06-05T16:32:51Z 374.740000 2026-06-05T16:32:51Z 374.740000 2026-06-05T16:33:01Z 374.740000 2026-06-05T16:33:01Z 374.740000 2026-06-05T16:33:08Z 374.740000 2026-06-05T16:33:08Z 374.740000 2026-06-05T16:33:18Z 374.740000 2026-06-05T16:33:18Z 374.740000 2026-06-05T16:33:30Z 374.740000 2026-06-05T16:33:30Z 374.740000 2026-06-05T16:33:38Z 374.740000 2026-06-05T16:33:38Z 367.030000 2026-06-05T16:34:21Z 367.030000 2026-06-05T16:34:25Z 367.030000 2026-06-05T16:34:25Z 367.030000 2026-06-05T16:34:38Z 367.030000 2026-06-05T16:34:38Z 367.030000 2026-06-05T16:34:46Z 367.030000 2026-06-05T16:34:46Z 367.030000 2026-06-05T16:34:51Z 367.030000 2026-06-05T16:34:51Z 367.030000 2026-06-05T16:34:56Z 381.640000 2026-06-05T16:38:09Z 381.640000 2026-06-05T16:38:09Z 381.640000 2026-06-05T16:38:19Z 381.640000 2026-06-05T16:38:19Z 381.640000 2026-06-05T16:38:26Z 381.640000 2026-06-05T16:38:26Z 393.140000 2026-06-05T16:40:16Z 393.140000 2026-06-05T16:40:23Z 393.140000 2026-06-05T16:40:23Z 393.140000 2026-06-05T16:40:38Z 393.140000 2026-06-05T16:40:38Z 393.140000 2026-06-05T16:40:51Z 393.140000 2026-06-05T16:40:51Z 393.140000 2026-06-05T16:41:02Z 393.140000 2026-06-05T16:41:02Z 386.820000 2026-06-05T16:41:16Z 386.820000 2026-06-05T16:41:26Z 386.820000 2026-06-05T16:41:26Z 386.820000 2026-06-05T16:41:37Z 386.820000 2026-06-05T16:41:37Z 386.820000 2026-06-05T16:41:50Z 386.820000 2026-06-05T16:41:50Z 386.820000 2026-06-05T16:42:05Z 386.820000 2026-06-05T16:42:05Z 386.820000 2026-06-05T16:42:19Z 386.820000 2026-06-05T16:42:19Z 386.820000 2026-06-05T16:42:25Z 389.810000 2026-06-05T16:42:31Z 389.810000 2026-06-05T16:42:31Z 389.810000 2026-06-05T16:42:49Z 389.810000 2026-06-05T16:42:49Z 389.810000 2026-06-05T16:43:05Z 389.810000 2026-06-05T16:43:05Z 389.810000 2026-06-05T16:43:13Z 389.810000 2026-06-05T16:43:13Z 389.810000 2026-06-05T16:43:24Z 381.530000 2026-06-05T16:44:43Z 381.530000 2026-06-05T16:44:43Z 363.090000 2026-06-05T16:47:30Z 363.090000 2026-06-05T16:47:40Z 363.090000 2026-06-05T16:47:40Z 363.090000 2026-06-05T16:47:50Z 363.090000 2026-06-05T16:47:50Z 363.090000 2026-06-05T16:48:00Z 363.090000 2026-06-05T16:48:00Z 363.090000 2026-06-05T16:48:09Z 363.090000 2026-06-05T16:48:09Z 363.090000 2026-06-05T16:48:17Z 363.090000 2026-06-05T16:48:17Z 363.090000 2026-06-05T16:48:27Z 363.090000 2026-06-05T16:48:27Z 363.090000 2026-06-05T16:48:34Z 363.090000 2026-06-05T16:48:34Z 363.090000 2026-06-05T16:48:35Z 363.090000 2026-06-05T16:48:35Z 363.090000 2026-06-05T16:48:38Z 363.090000 2026-06-05T16:48:38Z 363.090000 2026-06-05T16:48:42Z 363.090000 2026-06-05T16:48:42Z 363.090000 2026-06-05T16:48:50Z 363.090000 2026-06-05T16:48:50Z 336.500000 2026-06-05T16:52:57Z 336.500000 2026-06-05T16:52:59Z 336.500000 2026-06-05T16:52:59Z 336.500000 2026-06-05T16:53:10Z 336.500000 2026-06-05T16:53:10Z 336.500000 2026-06-05T16:53:17Z 336.500000 2026-06-05T16:53:17Z 336.500000 2026-06-05T16:53:23Z 336.500000 2026-06-05T16:53:23Z 336.500000 2026-06-05T16:53:33Z 334.180000 2026-06-05T16:53:43Z 334.180000 2026-06-05T16:53:43Z 334.180000 2026-06-05T16:53:58Z 334.180000 2026-06-05T16:53:58Z 334.180000 2026-06-05T16:54:12Z 334.180000 2026-06-05T16:54:12Z 334.180000 2026-06-05T16:54:27Z 334.180000 2026-06-05T16:54:27Z 334.180000 2026-06-05T16:54:29Z 346.390000 2026-06-05T16:56:25Z 346.390000 2026-06-05T16:56:25Z 346.390000 2026-06-05T16:56:45Z 346.390000 2026-06-05T16:56:45Z 343.450000 2026-06-05T16:56:52Z 343.450000 2026-06-05T16:57:15Z 343.450000 2026-06-05T16:57:15Z 333.450000 2026-06-05T16:58:36Z 333.450000 2026-06-05T16:58:40Z 333.450000 2026-06-05T16:58:40Z 333.450000 2026-06-05T16:58:59Z 333.450000 2026-06-05T16:58:59Z 333.450000 2026-06-05T16:59:25Z 333.450000 2026-06-05T16:59:25Z 325.670000 2026-06-05T16:59:40Z 325.670000 2026-06-05T16:59:54Z 325.670000 2026-06-05T16:59:54Z 325.670000 2026-06-05T17:00:01Z 325.670000 2026-06-05T17:00:01Z 325.670000 2026-06-05T17:00:15Z 325.670000 2026-06-05T17:00:15Z 325.670000 2026-06-05T17:00:29Z 325.670000 2026-06-05T17:00:29Z 325.670000 2026-06-05T17:00:35Z 346.350000 2026-06-05T17:04:04Z 346.350000 2026-06-05T17:04:04Z 346.350000 2026-06-05T17:04:20Z 346.350000 2026-06-05T17:04:20Z 346.350000 2026-06-05T17:04:32Z 341.720000 2026-06-05T17:04:35Z 341.720000 2026-06-05T17:04:35Z 341.720000 2026-06-05T17:04:49Z 341.720000 2026-06-05T17:04:49Z 341.720000 2026-06-05T17:05:14Z 341.720000 2026-06-05T17:05:14Z 341.720000 2026-06-05T17:05:25Z 327.020000 2026-06-05T17:06:52Z 327.020000 2026-06-05T17:06:52Z 327.020000 2026-06-05T17:06:57Z 327.020000 2026-06-05T17:06:57Z 327.020000 2026-06-05T17:07:04Z 327.020000 2026-06-05T17:07:04Z 327.020000 2026-06-05T17:07:11Z 327.020000 2026-06-05T17:07:11Z 327.020000 2026-06-05T17:07:17Z 327.020000 2026-06-05T17:07:17Z 327.020000 2026-06-05T17:07:19Z 352.950000 2026-06-05T17:11:57Z 352.950000 2026-06-05T17:11:57Z 352.950000 2026-06-05T17:12:22Z 352.950000 2026-06-05T17:12:22Z 352.950000 2026-06-05T17:12:39Z 344.010000 2026-06-05T17:13:06Z 344.010000 2026-06-05T17:13:06Z 344.010000 2026-06-05T17:13:15Z 341.920000 2026-06-05T17:13:37Z 341.920000 2026-06-05T17:13:37Z 357.780000 2026-06-05T17:16:08Z 357.780000 2026-06-05T17:16:19Z 357.780000 2026-06-05T17:16:19Z 357.780000 2026-06-05T17:16:27Z 357.780000 2026-06-05T17:16:27Z 357.780000 2026-06-05T17:16:29Z 357.780000 2026-06-05T17:16:29Z 357.780000 2026-06-05T17:16:32Z 341.920000 2026-06-05T17:19:03Z 341.920000 2026-06-05T17:19:03Z 341.920000 2026-06-05T17:19:16Z 341.920000 2026-06-05T17:19:16Z 341.920000 2026-06-05T17:19:23Z 341.920000 2026-06-05T17:19:23Z 341.920000 2026-06-05T17:19:26Z 341.920000 2026-06-05T17:19:26Z 341.920000 2026-06-05T17:19:35Z 341.920000 2026-06-05T17:19:35Z 341.920000 2026-06-05T17:19:42Z 341.920000 2026-06-05T17:19:42Z 341.920000 2026-06-05T17:19:51Z 341.920000 2026-06-05T17:19:51Z 341.920000 2026-06-05T17:20:02Z 341.920000 2026-06-05T17:20:02Z 341.920000 2026-06-05T17:20:08Z 321.480000 2026-06-05T17:23:21Z 321.480000 2026-06-05T17:23:21Z 321.480000 2026-06-05T17:23:39Z 321.480000 2026-06-05T17:23:39Z 321.480000 2026-06-05T17:23:49Z 321.480000 2026-06-05T17:23:49Z 321.480000 2026-06-05T17:23:58Z 321.480000 2026-06-05T17:23:58Z 321.480000 2026-06-05T17:24:15Z 321.480000 2026-06-05T17:24:15Z 317.290000 2026-06-05T17:24:26Z 317.290000 2026-06-05T17:24:36Z 317.290000 2026-06-05T17:24:36Z 317.290000 2026-06-05T17:24:56Z 296.580000 2026-06-05T17:28:19Z 296.580000 2026-06-05T17:28:19Z 296.580000 2026-06-05T17:28:30Z 296.580000 2026-06-05T17:28:30Z 296.580000 2026-06-05T17:28:44Z 296.580000 2026-06-05T17:28:44Z 296.580000 2026-06-05T17:28:49Z 296.580000 2026-06-05T17:28:49Z 296.580000 2026-06-05T17:28:59Z 296.580000 2026-06-05T17:28:59Z 296.580000 2026-06-05T17:29:14Z 296.580000 2026-06-05T17:29:14Z 296.580000 2026-06-05T17:29:41Z 296.580000 2026-06-05T17:29:41Z 296.340000 2026-06-05T17:29:42Z 296.340000 2026-06-05T17:30:14Z 296.340000 2026-06-05T17:30:14Z 302.990000 2026-06-05T17:31:32Z 302.990000 2026-06-05T17:31:44Z 302.990000 2026-06-05T17:31:44Z 302.990000 2026-06-05T17:32:13Z 302.990000 2026-06-05T17:32:13Z 308.350000 2026-06-05T17:32:37Z 308.350000 2026-06-05T17:32:46Z 308.350000 2026-06-05T17:32:46Z 308.350000 2026-06-05T17:33:12Z 308.350000 2026-06-05T17:33:12Z 307.240000 2026-06-05T17:33:18Z 307.240000 2026-06-05T17:33:46Z 307.240000 2026-06-05T17:33:46Z 305.160000 2026-06-05T17:34:01Z 305.160000 2026-06-05T17:34:04Z 305.160000 2026-06-05T17:34:04Z 305.160000 2026-06-05T17:34:15Z 305.160000 2026-06-05T17:34:15Z 305.160000 2026-06-05T17:34:19Z 322.570000 2026-06-05T17:37:07Z 322.570000 2026-06-05T17:37:07Z 322.570000 2026-06-05T17:37:31Z 322.570000 2026-06-05T17:37:31Z 322.570000 2026-06-05T17:37:37Z 322.570000 2026-06-05T17:37:37Z 322.570000 2026-06-05T17:37:53Z 322.570000 2026-06-05T17:37:53Z 334.320000 2026-06-05T17:39:40Z 334.320000 2026-06-05T17:39:54Z 334.320000 2026-06-05T17:39:54Z 334.320000 2026-06-05T17:40:04Z 334.320000 2026-06-05T17:40:04Z 334.320000 2026-06-05T17:40:22Z 334.320000 2026-06-05T17:40:22Z 334.320000 2026-06-05T17:40:33Z 334.320000 2026-06-05T17:40:33Z 341.910000 2026-06-05T17:40:55Z 341.910000 2026-06-05T17:41:04Z 341.910000 2026-06-05T17:41:04Z 341.910000 2026-06-05T17:41:11Z 341.910000 2026-06-05T17:41:11Z 341.910000 2026-06-05T17:41:29Z 341.910000 2026-06-05T17:41:29Z 341.910000 2026-06-05T17:41:39Z 341.910000 2026-06-05T17:41:39Z 341.910000 2026-06-05T17:41:53Z 341.910000 2026-06-05T17:41:53Z 341.910000 2026-06-05T17:41:53Z 335.260000 2026-06-05T17:42:22Z 335.260000 2026-06-05T17:42:22Z 346.250000 2026-06-05T17:44:01Z 346.250000 2026-06-05T17:44:13Z 346.250000 2026-06-05T17:44:13Z 346.250000 2026-06-05T17:44:26Z 346.250000 2026-06-05T17:44:26Z 346.250000 2026-06-05T17:44:35Z 346.250000 2026-06-05T17:44:35Z 346.250000 2026-06-05T17:44:45Z 346.250000 2026-06-05T17:44:45Z 362.350000 2026-06-05T17:47:18Z 362.350000 2026-06-05T17:47:22Z 362.350000 2026-06-05T17:47:22Z 362.350000 2026-06-05T17:47:33Z 362.350000 2026-06-05T17:47:33Z 362.350000 2026-06-05T17:47:44Z 362.350000 2026-06-05T17:47:44Z 362.350000 2026-06-05T17:47:59Z 362.350000 2026-06-05T17:47:59Z 362.350000 2026-06-05T17:48:10Z 362.350000 2026-06-05T17:48:10Z 374.750000 2026-06-05T17:50:04Z 374.750000 2026-06-05T17:50:10Z 374.750000 2026-06-05T17:50:10Z 374.750000 2026-06-05T17:50:26Z 374.750000 2026-06-05T17:50:26Z 374.750000 2026-06-05T17:50:53Z 374.750000 2026-06-05T17:50:53Z 380.140000 2026-06-05T17:51:44Z 380.140000 2026-06-05T17:51:48Z 380.140000 2026-06-05T17:51:48Z 380.140000 2026-06-05T17:51:52Z 374.750000 2026-06-05T17:52:52Z 374.750000 2026-06-05T17:52:52Z 374.750000 2026-06-05T17:52:52Z 384.340000 2026-06-05T17:54:24Z 384.340000 2026-06-05T17:54:24Z 393.320000 2026-06-05T17:55:50Z 393.320000 2026-06-05T17:55:51Z 393.320000 2026-06-05T17:55:51Z 393.320000 2026-06-05T17:56:05Z 393.320000 2026-06-05T17:56:05Z 393.320000 2026-06-05T17:56:15Z 393.320000 2026-06-05T17:56:15Z 393.320000 2026-06-05T17:56:22Z 393.320000 2026-06-05T17:56:22Z 393.320000 2026-06-05T17:56:31Z 393.320000 2026-06-05T17:56:31Z 380.140000 2026-06-05T17:58:32Z 380.140000 2026-06-05T17:58:37Z 380.140000 2026-06-05T17:58:37Z 389.790000 2026-06-05T18:00:14Z 389.790000 2026-06-05T18:00:18Z 389.790000 2026-06-05T18:00:18Z 389.790000 2026-06-05T18:00:22Z 402.940000 2026-06-05T18:02:29Z 402.940000 2026-06-05T18:02:29Z 402.940000 2026-06-05T18:02:44Z 402.940000 2026-06-05T18:02:44Z 402.940000 2026-06-05T18:02:58Z 402.940000 2026-06-05T18:02:58Z 423.940000 2026-06-05T18:06:19Z 423.940000 2026-06-05T18:06:27Z 423.940000 2026-06-05T18:06:27Z 423.940000 2026-06-05T18:06:37Z 423.940000 2026-06-05T18:06:37Z 423.940000 2026-06-05T18:06:49Z 423.940000 2026-06-05T18:06:49Z 423.940000 2026-06-05T18:06:57Z 423.940000 2026-06-05T18:06:57Z 423.940000 2026-06-05T18:07:06Z 423.940000 2026-06-05T18:07:06Z 426.120000 2026-06-05T18:07:15Z 426.120000 2026-06-05T18:07:22Z 426.120000 2026-06-05T18:07:22Z 426.120000 2026-06-05T18:07:35Z 426.120000 2026-06-05T18:07:35Z 426.120000 2026-06-05T18:07:44Z 426.120000 2026-06-05T18:07:44Z 426.120000 2026-06-05T18:07:57Z 426.120000 2026-06-05T18:07:57Z 408.290000 2026-06-05T18:09:45Z 408.290000 2026-06-05T18:09:52Z 408.290000 2026-06-05T18:09:52Z 408.290000 2026-06-05T18:10:10Z 408.290000 2026-06-05T18:10:10Z 408.290000 2026-06-05T18:10:19Z 408.290000 2026-06-05T18:10:19Z 408.290000 2026-06-05T18:10:26Z 408.290000 2026-06-05T18:10:26Z 408.290000 2026-06-05T18:10:29Z 404.670000 2026-06-05T18:10:55Z 404.670000 2026-06-05T18:10:55Z 399.240000 2026-06-05T18:11:10Z 399.240000 2026-06-05T18:11:15Z 399.240000 2026-06-05T18:11:15Z 399.240000 2026-06-05T18:11:21Z 399.240000 2026-06-05T18:11:21Z 399.240000 2026-06-05T18:11:33Z 399.240000 2026-06-05T18:11:33Z 399.240000 2026-06-05T18:11:42Z 399.240000 2026-06-05T18:11:42Z 399.240000 2026-06-05T18:11:55Z 399.240000 2026-06-05T18:11:55Z 399.240000 2026-06-05T18:12:02Z 391.380000 2026-06-05T18:12:54Z 391.380000 2026-06-05T18:12:54Z 391.380000 2026-06-05T18:13:14Z 391.380000 2026-06-05T18:13:14Z 391.380000 2026-06-05T18:13:34Z 391.380000 2026-06-05T18:13:34Z 391.380000 2026-06-05T18:13:36Z 382.420000 2026-06-05T18:14:10Z 382.420000 2026-06-05T18:14:10Z 382.420000 2026-06-05T18:14:17Z 382.420000 2026-06-05T18:14:17Z 382.420000 2026-06-05T18:14:42Z 382.420000 2026-06-05T18:14:42Z 382.420000 2026-06-05T18:14:43Z 376.590000 2026-06-05T18:15:11Z 376.590000 2026-06-05T18:15:11Z 376.590000 2026-06-05T18:15:24Z 376.590000 2026-06-05T18:15:24Z 376.590000 2026-06-05T18:15:45Z 374.280000 2026-06-05T18:15:47Z 374.280000 2026-06-05T18:15:47Z 374.280000 2026-06-05T18:16:06Z 374.280000 2026-06-05T18:16:06Z 374.280000 2026-06-05T18:16:32Z 374.280000 2026-06-05T18:16:32Z 374.280000 2026-06-05T18:16:37Z 379.840000 2026-06-05T18:17:07Z 379.840000 2026-06-05T18:17:07Z 379.840000 2026-06-05T18:17:22Z 379.840000 2026-06-05T18:17:22Z 379.840000 2026-06-05T18:17:43Z 393.810000 2026-06-05T18:19:49Z 393.810000 2026-06-05T18:19:49Z 393.810000 2026-06-05T18:20:10Z 393.810000 2026-06-05T18:20:10Z 393.810000 2026-06-05T18:20:30Z 393.810000 2026-06-05T18:20:30Z 393.810000 2026-06-05T18:20:39Z 406.940000 2026-06-05T18:22:48Z 406.940000 2026-06-05T18:22:48Z 406.940000 2026-06-05T18:23:05Z 406.940000 2026-06-05T18:23:05Z 406.940000 2026-06-05T18:23:23Z 406.940000 2026-06-05T18:23:23Z 391.730000 2026-06-05T18:23:30Z 406.420000 2026-06-05T18:25:54Z 406.420000 2026-06-05T18:25:54Z 406.420000 2026-06-05T18:26:13Z 406.420000 2026-06-05T18:26:13Z 406.420000 2026-06-05T18:26:31Z 406.420000 2026-06-05T18:26:31Z 406.420000 2026-06-05T18:26:37Z 406.420000 2026-06-05T18:26:37Z 404.110000 2026-06-05T18:26:47Z 404.110000 2026-06-05T18:26:53Z 404.110000 2026-06-05T18:26:53Z 404.110000 2026-06-05T18:27:15Z 404.110000 2026-06-05T18:27:15Z 404.110000 2026-06-05T18:27:31Z 404.110000 2026-06-05T18:27:31Z 399.460000 2026-06-05T18:27:51Z 399.460000 2026-06-05T18:27:59Z 399.460000 2026-06-05T18:27:59Z 399.460000 2026-06-05T18:27:59Z 410.410000 2026-06-05T18:29:55Z 410.410000 2026-06-05T18:29:55Z 410.410000 2026-06-05T18:30:15Z 410.410000 2026-06-05T18:30:15Z 410.410000 2026-06-05T18:30:33Z 410.410000 2026-06-05T18:30:33Z 410.410000 2026-06-05T18:30:36Z 406.560000 2026-06-05T18:30:47Z 406.560000 2026-06-05T18:30:47Z 406.560000 2026-06-05T18:30:58Z 406.560000 2026-06-05T18:30:58Z 406.560000 2026-06-05T18:31:11Z 406.560000 2026-06-05T18:31:11Z 403.360000 2026-06-05T18:31:12Z 403.360000 2026-06-05T18:31:21Z 403.360000 2026-06-05T18:31:21Z 403.360000 2026-06-05T18:31:32Z 403.360000 2026-06-05T18:31:32Z 403.360000 2026-06-05T18:31:45Z 418.050000 2026-06-05T18:32:15Z 418.050000 2026-06-05T18:32:15Z 418.050000 2026-06-05T18:32:27Z 418.050000 2026-06-05T18:32:27Z 406.650000 2026-06-05T18:33:38Z 406.650000 2026-06-05T18:33:43Z 406.650000 2026-06-05T18:33:43Z 406.650000 2026-06-05T18:33:58Z 406.650000 2026-06-05T18:33:58Z 406.650000 2026-06-05T18:34:13Z 406.650000 2026-06-05T18:34:13Z 406.650000 2026-06-05T18:34:27Z 406.650000 2026-06-05T18:34:27Z 409.010000 2026-06-05T18:34:33Z 409.010000 2026-06-05T18:34:44Z 409.010000 2026-06-05T18:34:44Z 409.010000 2026-06-05T18:34:55Z 409.010000 2026-06-05T18:34:55Z 409.010000 2026-06-05T18:35:02Z 409.010000 2026-06-05T18:35:02Z 409.010000 2026-06-05T18:35:06Z 409.010000 2026-06-05T18:35:06Z 409.010000 2026-06-05T18:35:18Z 409.010000 2026-06-05T18:35:18Z 418.190000 2026-06-05T18:36:48Z 418.190000 2026-06-05T18:36:55Z 418.190000 2026-06-05T18:36:55Z 418.190000 2026-06-05T18:37:10Z 418.190000 2026-06-05T18:37:10Z 418.190000 2026-06-05T18:37:30Z 418.190000 2026-06-05T18:37:30Z 424.510000 2026-06-05T18:37:57Z 424.510000 2026-06-05T18:38:00Z 424.510000 2026-06-05T18:38:00Z 424.510000 2026-06-05T18:38:10Z 424.510000 2026-06-05T18:38:10Z 424.510000 2026-06-05T18:38:20Z 424.510000 2026-06-05T18:38:20Z 424.510000 2026-06-05T18:38:30Z 424.510000 2026-06-05T18:38:30Z 424.510000 2026-06-05T18:38:40Z 424.510000 2026-06-05T18:38:40Z 424.510000 2026-06-05T18:38:49Z 424.510000 2026-06-05T18:38:49Z 409.890000 2026-06-05T18:40:12Z 409.890000 2026-06-05T18:40:17Z 409.890000 2026-06-05T18:40:17Z 409.890000 2026-06-05T18:40:33Z 409.890000 2026-06-05T18:40:33Z 409.890000 2026-06-05T18:40:56Z 409.890000 2026-06-05T18:40:56Z 409.890000 2026-06-05T18:40:59Z 410.420000 2026-06-05T18:41:10Z 410.420000 2026-06-05T18:41:10Z 410.420000 2026-06-05T18:41:27Z 410.420000 2026-06-05T18:41:27Z 410.420000 2026-06-05T18:41:40Z 410.420000 2026-06-05T18:41:40Z 410.420000 2026-06-05T18:41:53Z 400.630000 2026-06-05T18:42:54Z 400.630000 2026-06-05T18:42:54Z 400.630000 2026-06-05T18:43:14Z 400.630000 2026-06-05T18:43:14Z 390.860000 2026-06-05T18:44:11Z 390.860000 2026-06-05T18:44:28Z 390.860000 2026-06-05T18:44:28Z 390.860000 2026-06-05T18:44:39Z 391.100000 2026-06-05T18:44:40Z 391.100000 2026-06-05T18:44:40Z 391.100000 2026-06-05T18:44:57Z 391.100000 2026-06-05T18:44:57Z 391.100000 2026-06-05T18:45:12Z 391.100000 2026-06-05T18:45:12Z 391.100000 2026-06-05T18:45:25Z 391.100000 2026-06-05T18:45:25Z 391.100000 2026-06-05T18:45:34Z 386.140000 2026-06-05T18:45:54Z 386.140000 2026-06-05T18:45:54Z 386.140000 2026-06-05T18:46:02Z 386.140000 2026-06-05T18:46:02Z 386.140000 2026-06-05T18:46:22Z 386.140000 2026-06-05T18:46:22Z 378.990000 2026-06-05T18:47:44Z 395.630000 2026-06-05T18:50:15Z 395.630000 2026-06-05T18:50:15Z 395.630000 2026-06-05T18:50:25Z 395.630000 2026-06-05T18:50:25Z 395.630000 2026-06-05T18:50:33Z 395.630000 2026-06-05T18:50:33Z 395.630000 2026-06-05T18:50:51Z 395.630000 2026-06-05T18:50:51Z 395.630000 2026-06-05T18:51:09Z 398.140000 2026-06-05T18:51:17Z 398.140000 2026-06-05T18:51:17Z 398.140000 2026-06-05T18:51:32Z 398.140000 2026-06-05T18:51:32Z 398.140000 2026-06-05T18:51:49Z 398.140000 2026-06-05T18:51:49Z 393.970000 2026-06-05T18:52:38Z 393.970000 2026-06-05T18:52:42Z 393.970000 2026-06-05T18:52:42Z 393.970000 2026-06-05T18:52:48Z 409.900000 2026-06-05T18:55:25Z 409.900000 2026-06-05T18:55:25Z 409.900000 2026-06-05T18:55:41Z 409.900000 2026-06-05T18:55:41Z 409.900000 2026-06-05T18:55:52Z 409.900000 2026-06-05T18:55:52Z 409.900000 2026-06-05T18:56:09Z 409.900000 2026-06-05T18:56:09Z 406.570000 2026-06-05T18:56:55Z 406.570000 2026-06-05T18:57:03Z 406.570000 2026-06-05T18:57:03Z 406.570000 2026-06-05T18:57:11Z 433.890000 2026-06-05T19:04:09Z 433.890000 2026-06-05T19:04:09Z 433.890000 2026-06-05T19:04:28Z 433.890000 2026-06-05T19:04:28Z 433.890000 2026-06-05T19:04:47Z 433.890000 2026-06-05T19:04:47Z 424.890000 2026-06-05T19:06:22Z 424.890000 2026-06-05T19:06:28Z 424.890000 2026-06-05T19:06:28Z 424.890000 2026-06-05T19:06:28Z 450.590000 2026-06-05T19:11:15Z 450.590000 2026-06-05T19:11:15Z 450.590000 2026-06-05T19:11:36Z 450.590000 2026-06-05T19:11:36Z 450.590000 2026-06-05T19:11:44Z 450.590000 2026-06-05T19:11:44Z 450.590000 2026-06-05T19:12:01Z 453.820000 2026-06-05T19:12:16Z 453.820000 2026-06-05T19:12:16Z 453.820000 2026-06-05T19:12:28Z 453.820000 2026-06-05T19:12:28Z 453.820000 2026-06-05T19:12:41Z 453.820000 2026-06-05T19:12:41Z 453.820000 2026-06-05T19:12:54Z 453.820000 2026-06-05T19:12:54Z 453.820000 2026-06-05T19:13:00Z 477.830000 2026-06-05T19:18:12Z 477.830000 2026-06-05T19:18:12Z 477.830000 2026-06-05T19:18:27Z 477.830000 2026-06-05T19:18:27Z 477.830000 2026-06-05T19:18:33Z 477.830000 2026-06-05T19:18:33Z 477.830000 2026-06-05T19:18:52Z 477.830000 2026-06-05T19:18:52Z 477.830000 2026-06-05T19:19:03Z 477.830000 2026-06-05T19:19:03Z 477.830000 2026-06-05T19:19:13Z 471.030000 2026-06-05T19:20:19Z 471.030000 2026-06-05T19:20:19Z 471.030000 2026-06-05T19:20:31Z 471.030000 2026-06-05T19:20:31Z 485.440000 2026-06-05T19:22:44Z 485.440000 2026-06-05T19:22:58Z 485.440000 2026-06-05T19:22:58Z 485.440000 2026-06-05T19:23:15Z 485.440000 2026-06-05T19:23:15Z 485.440000 2026-06-05T19:23:26Z 485.440000 2026-06-05T19:23:26Z 485.440000 2026-06-05T19:23:37Z 481.900000 2026-06-05T19:24:00Z 481.900000 2026-06-05T19:24:00Z 473.700000 2026-06-05T19:24:52Z 473.700000 2026-06-05T19:24:59Z 473.700000 2026-06-05T19:24:59Z 473.700000 2026-06-05T19:25:02Z 473.700000 2026-06-05T19:25:02Z 473.700000 2026-06-05T19:25:12Z 473.700000 2026-06-05T19:25:12Z 473.700000 2026-06-05T19:25:18Z 473.700000 2026-06-05T19:25:18Z 473.700000 2026-06-05T19:25:26Z 473.700000 2026-06-05T19:25:26Z 473.700000 2026-06-05T19:25:38Z 473.700000 2026-06-05T19:25:38Z 473.700000 2026-06-05T19:26:00Z 471.660000 2026-06-05T19:26:03Z 471.660000 2026-06-05T19:26:03Z 471.660000 2026-06-05T19:26:20Z 471.660000 2026-06-05T19:26:20Z 471.660000 2026-06-05T19:26:26Z 471.660000 2026-06-05T19:26:26Z 471.660000 2026-06-05T19:26:43Z 471.660000 2026-06-05T19:26:43Z 471.660000 2026-06-05T19:26:54Z 476.510000 2026-06-05T19:27:15Z 476.510000 2026-06-05T19:27:15Z 476.510000 2026-06-05T19:27:24Z 476.510000 2026-06-05T19:27:24Z 477.260000 2026-06-05T19:27:38Z 477.260000 2026-06-05T19:27:48Z 477.260000 2026-06-05T19:27:48Z 477.260000 2026-06-05T19:28:13Z 477.260000 2026-06-05T19:28:13Z 477.260000 2026-06-05T19:28:16Z 477.260000 2026-06-05T19:28:16Z 477.260000 2026-06-05T19:28:16Z 489.480000 2026-06-05T19:29:09Z 489.480000 2026-06-05T19:29:09Z 489.480000 2026-06-05T19:29:45Z 498.060000 2026-06-05T19:31:04Z 498.060000 2026-06-05T19:31:04Z 496.210000 2026-06-05T19:31:04Z 496.210000 2026-06-05T19:31:18Z 496.210000 2026-06-05T19:31:18Z 496.210000 2026-06-05T19:31:30Z 496.210000 2026-06-05T19:31:30Z 496.210000 2026-06-05T19:31:39Z 496.210000 2026-06-05T19:31:39Z 496.210000 2026-06-05T19:31:45Z 496.210000 2026-06-05T19:31:45Z 496.210000 2026-06-05T19:31:57Z 495.830000 2026-06-05T19:32:22Z 495.830000 2026-06-05T19:32:22Z 518.430000 2026-06-05T19:36:44Z 526.520000 2026-06-05T19:38:00Z 526.520000 2026-06-05T19:38:00Z 526.520000 2026-06-05T19:38:25Z 526.520000 2026-06-05T19:38:25Z 526.520000 2026-06-05T19:38:46Z 526.520000 2026-06-05T19:38:46Z 526.520000 2026-06-05T19:38:53Z 539.090000 2026-06-05T19:40:56Z 539.090000 2026-06-05T19:40:56Z 539.090000 2026-06-05T19:41:14Z 539.090000 2026-06-05T19:41:14Z 539.090000 2026-06-05T19:41:25Z 539.090000 2026-06-05T19:41:25Z 539.090000 2026-06-05T19:41:39Z 549.490000 2026-06-05T19:43:22Z 549.490000 2026-06-05T19:43:22Z 549.490000 2026-06-05T19:43:44Z 549.490000 2026-06-05T19:43:44Z 549.490000 2026-06-05T19:43:55Z 549.490000 2026-06-05T19:43:55Z 549.490000 2026-06-05T19:44:06Z 573.610000 2026-06-05T19:48:33Z 573.610000 2026-06-05T19:48:33Z 573.610000 2026-06-05T19:48:45Z 573.610000 2026-06-05T19:48:45Z 573.610000 2026-06-05T19:49:01Z 573.610000 2026-06-05T19:49:01Z 573.610000 2026-06-05T19:49:10Z 573.610000 2026-06-05T19:49:10Z 573.610000 2026-06-05T19:49:21Z 573.610000 2026-06-05T19:49:21Z 573.610000 2026-06-05T19:49:28Z 601.720000 2026-06-05T19:50:52Z 601.720000 2026-06-05T19:50:52Z 601.720000 2026-06-05T19:50:59Z 577.980000 2026-06-05T19:51:59Z 577.980000 2026-06-05T19:51:59Z 601.720000 2026-06-05T19:59:12Z 601.720000 2026-06-05T19:59:16Z 601.720000 2026-06-05T19:59:16Z 601.720000 2026-06-05T19:59:25Z 601.720000 2026-06-05T19:59:25Z 601.720000 2026-06-05T19:59:29Z 626.190000 2026-06-05T20:04:12Z 626.190000 2026-06-05T20:04:12Z 626.190000 2026-06-05T20:04:20Z 626.190000 2026-06-05T20:04:20Z 626.190000 2026-06-05T20:04:31Z 626.190000 2026-06-05T20:04:31Z 626.190000 2026-06-05T20:04:42Z 626.190000 2026-06-05T20:04:42Z 626.190000 2026-06-05T20:04:55Z 626.190000 2026-06-05T20:04:55Z 626.190000 2026-06-05T20:05:14Z 626.190000 2026-06-05T20:05:14Z 609.180000 2026-06-05T20:07:50Z 644.440000 2026-06-05T20:15:15Z 644.440000 2026-06-05T20:15:15Z 644.440000 2026-06-05T20:15:29Z 644.440000 2026-06-05T20:15:29Z 644.440000 2026-06-05T20:15:46Z 644.440000 2026-06-05T20:15:46Z 644.440000 2026-06-05T20:15:50Z 644.440000 2026-06-05T20:15:50Z 644.440000 2026-06-05T20:16:04Z 644.440000 2026-06-05T20:16:04Z 627.530000 2026-06-05T20:18:38Z 627.530000 2026-06-05T20:18:48Z 627.530000 2026-06-05T20:18:48Z 627.530000 2026-06-05T20:19:03Z 660.120000 2026-06-05T20:28:51Z 660.120000 2026-06-05T20:28:51Z 660.120000 2026-06-05T20:29:07Z 660.120000 2026-06-05T20:29:07Z 660.120000 2026-06-05T20:29:17Z 660.120000 2026-06-05T20:29:17Z 660.120000 2026-06-05T20:29:29Z 660.120000 2026-06-05T20:29:29Z 672.460000 2026-06-05T20:31:22Z 672.460000 2026-06-05T20:31:35Z 672.460000 2026-06-05T20:31:35Z 672.460000 2026-06-05T20:31:49Z 672.460000 2026-06-05T20:31:49Z 672.460000 2026-06-05T20:31:57Z 672.460000 2026-06-05T20:31:57Z 672.460000 2026-06-05T20:32:11Z 672.460000 2026-06-05T20:32:11Z 664.140000 2026-06-05T20:33:39Z 664.140000 2026-06-05T20:33:41Z 664.140000 2026-06-05T20:33:41Z 664.140000 2026-06-05T20:33:46Z 664.140000 2026-06-05T20:33:46Z 664.140000 2026-06-05T20:33:50Z 695.340000 2026-06-05T20:40:49Z 695.340000 2026-06-05T20:40:49Z 695.340000 2026-06-05T20:41:06Z 695.340000 2026-06-05T20:41:06Z 695.340000 2026-06-05T20:41:10Z 695.340000 2026-06-05T20:41:10Z 695.340000 2026-06-05T20:41:21Z 695.340000 2026-06-05T20:41:21Z 695.340000 2026-06-05T20:41:32Z 695.340000 2026-06-05T20:41:32Z 695.340000 2026-06-05T20:41:45Z 695.340000 2026-06-05T20:41:45Z 674.360000 2026-06-05T20:44:58Z 674.360000 2026-06-05T20:45:02Z 674.360000 2026-06-05T20:45:02Z 674.360000 2026-06-05T20:45:10Z 674.360000 2026-06-05T20:45:10Z 674.360000 2026-06-05T20:45:20Z 674.360000 2026-06-05T20:45:20Z 674.360000 2026-06-05T20:45:24Z 695.600000 2026-06-05T20:45:41Z 695.600000 2026-06-05T20:45:41Z 672.520000 2026-06-05T20:49:11Z 672.520000 2026-06-05T20:49:28Z 672.520000 2026-06-05T20:49:28Z 672.520000 2026-06-05T20:49:47Z 672.520000 2026-06-05T20:49:47Z 672.520000 2026-06-05T20:49:48Z 682.840000 2026-06-05T20:51:31Z 682.840000 2026-06-05T20:51:31Z 682.840000 2026-06-05T20:51:31Z 682.840000 2026-06-05T20:51:31Z 682.840000 2026-06-05T20:51:31Z 682.840000 2026-06-05T20:51:31Z 682.840000 2026-06-05T20:51:31Z 682.840000 2026-06-05T20:51:31Z 682.840000 2026-06-05T20:51:56Z 682.840000 2026-06-05T20:51:56Z 682.840000 2026-06-05T20:52:04Z 682.840000 2026-06-05T20:52:04Z 659.660000 2026-06-05T20:55:34Z 659.660000 2026-06-05T20:55:42Z 659.660000 2026-06-05T20:55:42Z 659.660000 2026-06-05T20:56:02Z 659.660000 2026-06-05T20:56:02Z 659.660000 2026-06-05T20:56:03Z 667.660000 2026-06-05T20:56:21Z 667.660000 2026-06-05T20:56:21Z 658.600000 2026-06-05T20:57:26Z 658.600000 2026-06-05T20:57:39Z 658.600000 2026-06-05T20:57:39Z 658.600000 2026-06-05T20:58:02Z 658.600000 2026-06-05T20:58:02Z 668.870000 2026-06-05T20:59:56Z 668.870000 2026-06-05T20:59:58Z 668.870000 2026-06-05T20:59:58Z 668.870000 2026-06-05T21:00:04Z 684.160000 2026-06-05T21:02:37Z 684.160000 2026-06-05T21:02:37Z 684.160000 2026-06-05T21:02:59Z 684.160000 2026-06-05T21:02:59Z 684.160000 2026-06-05T21:03:10Z 684.160000 2026-06-05T21:03:10Z 692.240000 2026-06-05T21:04:27Z 692.240000 2026-06-05T21:04:40Z 692.240000 2026-06-05T21:04:40Z 692.240000 2026-06-05T21:04:53Z 700.060000 2026-06-05T21:05:26Z 700.060000 2026-06-05T21:05:26Z 700.060000 2026-06-05T21:05:40Z 700.060000 2026-06-05T21:05:40Z 700.060000 2026-06-05T21:05:57Z 700.060000 2026-06-05T21:05:57Z 700.060000 2026-06-05T21:06:09Z 718.020000 2026-06-05T21:10:38Z 718.020000 2026-06-05T21:10:38Z 718.020000 2026-06-05T21:10:50Z 718.020000 2026-06-05T21:10:50Z 732.480000 2026-06-05T21:13:11Z 732.480000 2026-06-05T21:13:11Z 732.480000 2026-06-05T21:13:11Z 732.480000 2026-06-05T21:13:19Z 732.480000 2026-06-05T21:13:19Z 732.480000 2026-06-05T21:13:26Z 732.480000 2026-06-05T21:13:26Z 732.480000 2026-06-05T21:13:37Z 732.480000 2026-06-05T21:13:37Z 732.480000 2026-06-05T21:13:41Z 732.480000 2026-06-05T21:13:41Z 732.480000 2026-06-05T21:13:46Z 732.480000 2026-06-05T21:13:46Z 732.480000 2026-06-05T21:13:52Z 732.480000 2026-06-05T21:13:52Z 732.480000 2026-06-05T21:14:03Z 732.480000 2026-06-05T21:14:03Z 732.480000 2026-06-05T21:14:15Z 732.480000 2026-06-05T21:14:15Z 732.480000 2026-06-05T21:14:29Z 732.480000 2026-06-05T21:14:29Z 740.130000 2026-06-05T21:16:54Z 740.130000 2026-06-05T21:16:59Z 740.130000 2026-06-05T21:16:59Z 740.130000 2026-06-05T21:17:03Z 771.140000 2026-06-05T21:23:17Z 771.140000 2026-06-05T21:23:17Z 771.140000 2026-06-05T21:23:21Z 771.140000 2026-06-05T21:23:21Z 771.140000 2026-06-05T21:23:32Z 771.140000 2026-06-05T21:23:32Z 771.140000 2026-06-05T21:23:45Z 771.140000 2026-06-05T21:23:45Z 771.140000 2026-06-05T21:23:59Z 771.140000 2026-06-05T21:23:59Z 771.140000 2026-06-05T21:24:15Z 771.140000 2026-06-05T21:24:15Z 766.660000 2026-06-05T21:25:06Z 766.660000 2026-06-05T21:25:13Z 766.660000 2026-06-05T21:25:13Z 766.660000 2026-06-05T21:25:16Z 796.250000 2026-06-05T21:33:06Z 796.250000 2026-06-05T21:33:06Z 796.250000 2026-06-05T21:33:17Z 796.250000 2026-06-05T21:33:17Z 796.250000 2026-06-05T21:33:24Z 796.250000 2026-06-05T21:33:24Z 796.250000 2026-06-05T21:33:44Z 796.250000 2026-06-05T21:33:44Z 796.910000 2026-06-05T21:33:56Z 796.910000 2026-06-05T21:34:11Z 796.910000 2026-06-05T21:34:11Z 796.910000 2026-06-05T21:34:14Z 804.020000 2026-06-05T21:35:33Z 804.020000 2026-06-05T21:35:33Z 804.020000 2026-06-05T21:35:39Z 804.020000 2026-06-05T21:35:39Z 804.020000 2026-06-05T21:35:49Z 804.020000 2026-06-05T21:35:49Z 804.020000 2026-06-05T21:36:04Z 804.020000 2026-06-05T21:36:04Z 804.020000 2026-06-05T21:36:20Z 796.730000 2026-06-05T21:37:26Z 796.730000 2026-06-05T21:37:26Z 796.730000 2026-06-05T21:37:36Z 796.730000 2026-06-05T21:37:36Z 814.370000 2026-06-05T21:40:27Z 814.370000 2026-06-05T21:40:42Z 814.370000 2026-06-05T21:40:42Z 814.370000 2026-06-05T21:40:52Z 814.370000 2026-06-05T21:40:52Z 814.370000 2026-06-05T21:41:07Z 801.320000 2026-06-05T21:41:09Z 801.320000 2026-06-05T21:41:09Z 801.320000 2026-06-05T21:41:24Z 810.630000 2026-06-05T21:42:55Z 810.630000 2026-06-05T21:42:55Z 810.630000 2026-06-05T21:43:17Z 810.630000 2026-06-05T21:43:17Z 810.630000 2026-06-05T21:43:28Z 810.630000 2026-06-05T21:43:28Z 810.630000 2026-06-05T21:43:34Z 810.630000 2026-06-05T21:43:34Z 810.630000 2026-06-05T21:43:36Z 810.490000 2026-06-05T21:43:59Z 810.490000 2026-06-05T21:43:59Z 810.490000 2026-06-05T21:44:24Z 810.490000 2026-06-05T21:44:24Z 810.490000 2026-06-05T21:44:26Z 809.090000 2026-06-05T21:44:43Z 809.090000 2026-06-05T21:44:43Z 809.090000 2026-06-05T21:45:07Z 809.090000 2026-06-05T21:45:07Z 809.090000 2026-06-05T21:45:17Z 801.660000 2026-06-05T21:45:40Z 801.660000 2026-06-05T21:45:40Z 801.660000 2026-06-05T21:46:04Z 801.660000 2026-06-05T21:46:04Z 801.660000 2026-06-05T21:46:20Z 797.170000 2026-06-05T21:46:34Z 797.170000 2026-06-05T21:46:34Z 797.170000 2026-06-05T21:46:56Z 797.170000 2026-06-05T21:46:56Z 797.170000 2026-06-05T21:47:18Z 798.110000 2026-06-05T21:47:22Z 798.110000 2026-06-05T21:47:22Z 798.110000 2026-06-05T21:47:43Z 798.110000 2026-06-05T21:47:43Z 798.110000 2026-06-05T21:47:57Z 798.110000 2026-06-05T21:47:57Z 798.110000 2026-06-05T21:48:10Z 798.110000 2026-06-05T21:48:10Z 798.110000 2026-06-05T21:48:10Z 804.830000 2026-06-05T21:49:26Z 804.830000 2026-06-05T21:49:26Z 804.830000 2026-06-05T21:49:36Z 804.830000 2026-06-05T21:49:36Z 804.830000 2026-06-05T21:49:41Z 804.830000 2026-06-05T21:49:41Z 804.830000 2026-06-05T21:49:54Z 797.860000 2026-06-05T21:50:16Z 797.860000 2026-06-05T21:50:16Z 797.860000 2026-06-05T21:50:42Z 797.860000 2026-06-05T21:50:42Z 797.860000 2026-06-05T21:50:57Z 786.140000 2026-06-05T21:52:03Z 786.140000 2026-06-05T21:52:03Z 786.140000 2026-06-05T21:52:25Z 786.140000 2026-06-05T21:52:25Z 786.140000 2026-06-05T21:52:25Z 786.140000 2026-06-05T21:52:25Z 786.140000 2026-06-05T21:52:36Z 789.780000 2026-06-05T21:53:16Z 789.780000 2026-06-05T21:53:16Z 789.780000 2026-06-05T21:53:25Z 796.080000 2026-06-05T21:53:54Z 796.080000 2026-06-05T21:53:54Z 796.080000 2026-06-05T21:54:08Z 796.080000 2026-06-05T21:54:08Z 796.080000 2026-06-05T21:54:32Z 796.080000 2026-06-05T21:54:32Z 796.080000 2026-06-05T21:54:33Z 808.150000 2026-06-05T21:56:38Z 808.150000 2026-06-05T21:56:38Z 808.150000 2026-06-05T21:57:01Z 808.150000 2026-06-05T21:57:01Z 808.150000 2026-06-05T21:57:13Z 810.370000 2026-06-05T21:57:21Z 810.370000 2026-06-05T21:57:21Z 810.370000 2026-06-05T21:57:43Z 810.370000 2026-06-05T21:57:43Z 810.370000 2026-06-05T21:58:00Z 810.370000 2026-06-05T21:58:00Z 810.370000 2026-06-05T21:58:10Z 810.370000 2026-06-05T21:58:10Z 810.370000 2026-06-05T21:58:11Z 794.350000 2026-06-05T22:00:01Z 794.350000 2026-06-05T22:00:01Z 794.350000 2026-06-05T22:00:14Z 794.350000 2026-06-05T22:00:14Z 794.350000 2026-06-05T22:00:28Z 794.350000 2026-06-05T22:00:28Z 794.350000 2026-06-05T22:00:30Z 777.610000 2026-06-05T22:02:07Z 777.610000 2026-06-05T22:02:07Z 777.610000 2026-06-05T22:02:13Z 777.490000 2026-06-05T22:02:24Z 777.490000 2026-06-05T22:02:24Z 777.490000 2026-06-05T22:02:43Z 777.490000 2026-06-05T22:02:43Z 777.490000 2026-06-05T22:03:04Z 759.230000 2026-06-05T22:05:50Z 759.230000 2026-06-05T22:05:50Z 759.230000 2026-06-05T22:06:16Z 759.230000 2026-06-05T22:06:16Z 759.230000 2026-06-05T22:06:25Z 759.220000 2026-06-05T22:06:35Z 759.220000 2026-06-05T22:06:35Z 759.220000 2026-06-05T22:06:47Z 750.720000 2026-06-05T22:07:02Z 750.720000 2026-06-05T22:07:02Z 750.720000 2026-06-05T22:07:20Z 750.720000 2026-06-05T22:07:20Z 750.720000 2026-06-05T22:07:24Z 750.720000 2026-06-05T22:07:24Z 750.720000 2026-06-05T22:07:48Z 750.720000 2026-06-05T22:07:48Z 750.720000 2026-06-05T22:08:01Z 746.250000 2026-06-05T22:08:47Z 746.250000 2026-06-05T22:08:47Z 746.250000 2026-06-05T22:08:54Z 761.310000 2026-06-05T22:11:17Z 761.310000 2026-06-05T22:11:17Z 761.310000 2026-06-05T22:11:28Z 761.310000 2026-06-05T22:11:28Z 761.310000 2026-06-05T22:11:40Z 761.310000 2026-06-05T22:11:40Z 761.310000 2026-06-05T22:11:53Z 772.090000 2026-06-05T22:12:53Z 772.090000 2026-06-05T22:12:53Z 748.160000 2026-06-05T22:16:29Z 748.160000 2026-06-05T22:16:48Z 748.160000 2026-06-05T22:16:48Z 748.160000 2026-06-05T22:16:58Z 748.160000 2026-06-05T22:16:58Z 748.160000 2026-06-05T22:17:20Z 748.160000 2026-06-05T22:17:20Z 748.160000 2026-06-05T22:17:21Z 747.610000 2026-06-05T22:17:32Z 747.610000 2026-06-05T22:17:32Z 747.610000 2026-06-05T22:17:40Z 747.610000 2026-06-05T22:17:40Z 747.610000 2026-06-05T22:17:57Z 747.610000 2026-06-05T22:17:57Z 747.610000 2026-06-05T22:18:12Z 747.610000 2026-06-05T22:18:12Z 747.610000 2026-06-05T22:18:12Z 738.540000 2026-06-05T22:19:12Z 738.540000 2026-06-05T22:19:12Z 738.540000 2026-06-05T22:19:25Z 738.540000 2026-06-05T22:19:25Z 738.540000 2026-06-05T22:19:38Z 738.540000 2026-06-05T22:19:38Z 738.540000 2026-06-05T22:19:45Z 757.230000 2026-06-05T22:19:50Z 757.230000 2026-06-05T22:19:50Z 757.230000 2026-06-05T22:19:57Z 757.230000 2026-06-05T22:19:57Z 757.230000 2026-06-05T22:20:03Z 736.620000 2026-06-05T22:23:18Z 736.620000 2026-06-05T22:23:18Z 736.620000 2026-06-05T22:23:39Z 736.620000 2026-06-05T22:23:39Z 736.620000 2026-06-05T22:23:47Z 736.620000 2026-06-05T22:23:47Z 736.620000 2026-06-05T22:24:00Z 722.170000 2026-06-05T22:25:19Z 722.170000 2026-06-05T22:25:19Z 722.170000 2026-06-05T22:25:49Z 722.170000 2026-06-05T22:25:49Z 722.170000 2026-06-05T22:26:06Z 722.170000 2026-06-05T22:26:06Z 722.170000 2026-06-05T22:26:11Z 702.340000 2026-06-05T22:29:23Z 702.340000 2026-06-05T22:29:23Z 702.340000 2026-06-05T22:29:39Z 734.860000 2026-06-05T22:34:33Z 734.860000 2026-06-05T22:34:33Z 734.860000 2026-06-05T22:34:51Z 734.860000 2026-06-05T22:34:51Z 734.860000 2026-06-05T22:34:56Z 720.240000 2026-06-05T22:36:28Z 720.240000 2026-06-05T22:36:28Z 720.240000 2026-06-05T22:36:38Z 720.240000 2026-06-05T22:36:38Z 720.240000 2026-06-05T22:36:56Z 720.240000 2026-06-05T22:36:56Z 720.240000 2026-06-05T22:37:08Z 720.240000 2026-06-05T22:37:08Z 720.240000 2026-06-05T22:37:20Z 691.440000 2026-06-05T22:39:57Z 691.440000 2026-06-05T22:39:57Z 691.440000 2026-06-05T22:40:04Z 699.210000 2026-06-05T22:40:43Z 699.210000 2026-06-05T22:40:43Z 699.210000 2026-06-05T22:41:07Z 699.210000 2026-06-05T22:41:07Z 699.210000 2026-06-05T22:41:18Z 706.630000 2026-06-05T22:41:36Z 706.630000 2026-06-05T22:41:36Z 706.630000 2026-06-05T22:41:44Z 706.630000 2026-06-05T22:41:44Z 706.630000 2026-06-05T22:41:49Z 706.630000 2026-06-05T22:41:49Z 706.630000 2026-06-05T22:41:53Z 706.630000 2026-06-05T22:41:53Z 706.630000 2026-06-05T22:41:58Z 706.630000 2026-06-05T22:41:58Z 699.210000 2026-06-05T22:42:46Z 699.210000 2026-06-05T22:42:55Z 699.210000 2026-06-05T22:42:55Z 699.210000 2026-06-05T22:43:10Z 699.210000 2026-06-05T22:43:10Z 699.210000 2026-06-05T22:43:18Z 699.210000 2026-06-05T22:43:18Z 699.210000 2026-06-05T22:43:36Z 699.210000 2026-06-05T22:43:36Z 691.440000 2026-06-05T22:43:49Z 691.440000 2026-06-05T22:44:08Z 691.440000 2026-06-05T22:44:08Z 691.440000 2026-06-05T22:44:25Z 691.440000 2026-06-05T22:44:25Z 691.440000 2026-06-05T22:44:25Z 691.440000 2026-06-05T22:44:25Z 672.590000 2026-06-05T22:47:31Z 672.590000 2026-06-05T22:47:31Z 672.590000 2026-06-05T22:47:31Z 672.590000 2026-06-05T22:47:41Z 672.590000 2026-06-05T22:47:41Z 672.590000 2026-06-05T22:47:44Z 651.570000 2026-06-05T22:51:03Z 651.570000 2026-06-05T22:51:03Z 651.570000 2026-06-05T22:51:23Z 651.570000 2026-06-05T22:51:23Z 641.700000 2026-06-05T22:51:56Z 641.700000 2026-06-05T22:52:05Z 641.700000 2026-06-05T22:52:05Z 641.700000 2026-06-05T22:52:28Z 643.880000 2026-06-05T22:52:41Z 643.880000 2026-06-05T22:52:41Z 643.880000 2026-06-05T22:53:10Z 643.880000 2026-06-05T22:53:10Z 639.000000 2026-06-05T22:53:27Z 639.000000 2026-06-05T22:53:37Z 639.000000 2026-06-05T22:53:37Z 639.000000 2026-06-05T22:53:42Z 639.140000 2026-06-05T22:53:57Z 639.140000 2026-06-05T22:53:57Z 639.140000 2026-06-05T22:54:14Z 639.140000 2026-06-05T22:54:14Z 639.140000 2026-06-05T22:54:34Z 614.420000 2026-06-05T22:58:18Z 614.420000 2026-06-05T22:58:18Z 614.420000 2026-06-05T22:58:39Z 614.420000 2026-06-05T22:58:39Z 614.420000 2026-06-05T22:58:48Z 614.420000 2026-06-05T22:58:48Z 614.420000 2026-06-05T22:59:07Z 600.020000 2026-06-05T23:00:27Z 600.020000 2026-06-05T23:00:27Z 600.020000 2026-06-05T23:00:34Z 600.020000 2026-06-05T23:00:34Z 600.020000 2026-06-05T23:00:41Z 600.020000 2026-06-05T23:00:41Z 600.020000 2026-06-05T23:00:49Z 600.020000 2026-06-05T23:00:49Z 600.020000 2026-06-05T23:00:55Z 604.810000 2026-06-05T23:01:16Z 604.810000 2026-06-05T23:01:16Z 604.810000 2026-06-05T23:01:29Z 604.810000 2026-06-05T23:01:29Z 604.810000 2026-06-05T23:01:42Z 604.810000 2026-06-05T23:01:42Z 604.810000 2026-06-05T23:01:50Z 604.810000 2026-06-05T23:01:50Z 604.810000 2026-06-05T23:02:00Z 575.160000 2026-06-05T23:06:45Z 575.160000 2026-06-05T23:06:45Z 575.160000 2026-06-05T23:07:02Z 575.160000 2026-06-05T23:07:02Z 575.160000 2026-06-05T23:07:09Z 575.160000 2026-06-05T23:07:09Z 575.160000 2026-06-05T23:07:21Z 575.160000 2026-06-05T23:07:21Z 575.160000 2026-06-05T23:07:35Z 575.160000 2026-06-05T23:07:35Z 575.160000 2026-06-05T23:07:49Z 575.160000 2026-06-05T23:07:49Z 575.160000 2026-06-05T23:07:49Z 540.280000 2026-06-05T23:13:09Z 540.280000 2026-06-05T23:13:09Z 540.280000 2026-06-05T23:13:14Z 540.280000 2026-06-05T23:13:14Z 540.280000 2026-06-05T23:13:22Z 540.280000 2026-06-05T23:13:22Z 540.280000 2026-06-05T23:13:38Z 540.280000 2026-06-05T23:13:38Z 540.280000 2026-06-05T23:13:42Z 540.280000 2026-06-05T23:13:42Z 540.280000 2026-06-05T23:13:47Z 540.280000 2026-06-05T23:13:47Z 540.280000 2026-06-05T23:13:59Z 540.280000 2026-06-05T23:13:59Z 540.280000 2026-06-05T23:14:11Z 539.670000 2026-06-05T23:14:19Z 539.670000 2026-06-05T23:14:19Z 539.670000 2026-06-05T23:14:25Z 508.200000 2026-06-05T23:19:22Z 508.200000 2026-06-05T23:19:22Z 508.200000 2026-06-05T23:19:45Z 508.200000 2026-06-05T23:19:45Z 508.200000 2026-06-05T23:20:01Z 508.200000 2026-06-05T23:20:01Z 508.200000 2026-06-05T23:20:01Z 503.370000 2026-06-05T23:20:24Z 503.370000 2026-06-05T23:20:24Z 503.370000 2026-06-05T23:20:47Z 503.370000 2026-06-05T23:20:47Z 503.370000 2026-06-05T23:20:52Z 494.710000 2026-06-05T23:21:25Z 494.710000 2026-06-05T23:21:25Z 494.710000 2026-06-05T23:21:50Z 494.710000 2026-06-05T23:21:50Z 494.710000 2026-06-05T23:21:58Z 479.130000 2026-06-05T23:23:32Z 479.130000 2026-06-05T23:23:32Z 479.130000 2026-06-05T23:23:51Z 479.130000 2026-06-05T23:23:51Z 479.130000 2026-06-05T23:24:03Z 469.110000 2026-06-05T23:25:00Z 469.110000 2026-06-05T23:25:00Z 479.130000 2026-06-05T23:25:21Z 464.300000 2026-06-05T23:27:00Z 464.300000 2026-06-05T23:27:00Z 464.300000 2026-06-05T23:27:20Z 464.300000 2026-06-05T23:27:20Z 464.300000 2026-06-05T23:27:29Z 446.540000 2026-06-05T23:29:15Z 446.540000 2026-06-05T23:29:15Z 446.540000 2026-06-05T23:29:25Z 446.540000 2026-06-05T23:29:25Z 446.540000 2026-06-05T23:29:55Z 446.540000 2026-06-05T23:29:55Z 446.540000 2026-06-05T23:30:10Z 453.560000 2026-06-05T23:31:21Z 453.560000 2026-06-05T23:31:21Z 453.560000 2026-06-05T23:31:44Z 430.520000 2026-06-05T23:35:13Z 430.520000 2026-06-05T23:35:13Z 430.520000 2026-06-05T23:35:27Z 430.520000 2026-06-05T23:35:27Z 430.520000 2026-06-05T23:35:41Z 430.520000 2026-06-05T23:35:41Z 430.520000 2026-06-05T23:35:49Z 425.050000 2026-06-05T23:36:04Z 425.050000 2026-06-05T23:36:04Z 425.050000 2026-06-05T23:36:12Z 425.050000 2026-06-05T23:36:12Z 425.050000 2026-06-05T23:36:22Z 425.050000 2026-06-05T23:36:22Z 425.050000 2026-06-05T23:36:32Z 416.430000 2026-06-05T23:37:19Z 416.430000 2026-06-05T23:37:19Z 416.430000 2026-06-05T23:37:32Z 416.430000 2026-06-05T23:37:32Z 416.430000 2026-06-05T23:37:46Z 416.430000 2026-06-05T23:37:46Z 416.430000 2026-06-05T23:37:46Z 416.430000 2026-06-05T23:37:46Z 416.430000 2026-06-05T23:37:56Z 407.650000 2026-06-05T23:38:48Z 407.650000 2026-06-05T23:38:48Z 407.650000 2026-06-05T23:38:59Z 407.650000 2026-06-05T23:38:59Z 407.650000 2026-06-05T23:39:13Z 407.650000 2026-06-05T23:39:13Z 407.650000 2026-06-05T23:39:22Z 407.650000 2026-06-05T23:39:22Z 407.650000 2026-06-05T23:39:36Z 407.650000 2026-06-05T23:39:36Z 407.650000 2026-06-05T23:39:38Z 412.270000 2026-06-05T23:40:04Z 412.270000 2026-06-05T23:40:04Z 412.270000 2026-06-05T23:40:17Z 412.270000 2026-06-05T23:40:17Z 412.270000 2026-06-05T23:40:22Z 393.980000 2026-06-05T23:42:05Z 393.980000 2026-06-05T23:42:05Z 393.980000 2026-06-05T23:42:20Z 393.980000 2026-06-05T23:42:20Z 393.980000 2026-06-05T23:42:25Z 395.030000 2026-06-05T23:42:34Z 395.030000 2026-06-05T23:42:34Z 395.030000 2026-06-05T23:42:47Z 395.030000 2026-06-05T23:42:47Z 395.030000 2026-06-05T23:43:02Z 395.030000 2026-06-05T23:43:02Z 395.030000 2026-06-05T23:43:10Z 378.330000 2026-06-05T23:44:44Z 378.330000 2026-06-05T23:44:44Z 378.330000 2026-06-05T23:45:12Z 370.350000 2026-06-05T23:46:07Z 370.350000 2026-06-05T23:46:07Z 370.350000 2026-06-05T23:46:24Z 370.350000 2026-06-05T23:46:24Z 370.350000 2026-06-05T23:46:47Z 363.780000 2026-06-05T23:47:06Z 363.780000 2026-06-05T23:47:06Z 363.780000 2026-06-05T23:47:41Z 363.780000 2026-06-05T23:47:41Z 363.780000 2026-06-05T23:47:47Z 354.420000 2026-06-05T23:48:22Z 354.420000 2026-06-05T23:48:22Z 354.420000 2026-06-05T23:48:56Z 354.420000 2026-06-05T23:48:56Z 351.090000 2026-06-05T23:48:59Z 351.090000 2026-06-05T23:49:20Z 351.090000 2026-06-05T23:49:20Z 351.090000 2026-06-05T23:49:50Z 351.090000 2026-06-05T23:49:50Z 345.240000 2026-06-05T23:50:26Z 345.240000 2026-06-05T23:50:45Z 345.240000 2026-06-05T23:50:45Z 345.240000 2026-06-05T23:51:09Z 345.240000 2026-06-05T23:51:09Z 345.240000 2026-06-05T23:51:16Z 335.380000 2026-06-05T23:52:42Z 335.380000 2026-06-05T23:52:42Z 335.380000 2026-06-05T23:53:02Z 327.830000 2026-06-05T23:53:15Z 327.830000 2026-06-05T23:53:15Z 331.680000 2026-06-05T23:53:28Z 331.680000 2026-06-05T23:53:54Z 331.680000 2026-06-05T23:53:54Z 331.680000 2026-06-05T23:54:08Z 321.190000 2026-06-05T23:55:18Z 321.190000 2026-06-05T23:55:18Z 321.190000 2026-06-05T23:55:48Z 321.190000 2026-06-05T23:55:48Z 325.940000 2026-06-05T23:56:20Z 325.940000 2026-06-05T23:56:35Z 325.940000 2026-06-05T23:56:35Z 325.940000 2026-06-05T23:57:06Z 325.940000 2026-06-05T23:57:06Z 325.940000 2026-06-05T23:57:15Z 308.670000 2026-06-05T23:59:08Z 308.670000 2026-06-05T23:59:08Z 308.670000 2026-06-05T23:59:39Z 305.010000 2026-06-05T23:59:39Z 305.010000 2026-06-05T23:59:39Z 305.010000 2026-06-05T23:59:59Z 305.010000 2026-06-05T23:59:59Z 305.010000 2026-06-06T00:00:30Z 298.940000 2026-06-06T00:00:40Z 298.940000 2026-06-06T00:00:40Z 298.940000 2026-06-06T00:01:00Z 298.940000 2026-06-06T00:01:00Z 298.940000 2026-06-06T00:01:30Z 290.950000 2026-06-06T00:01:51Z 290.950000 2026-06-06T00:01:51Z 290.950000 2026-06-06T00:02:20Z 290.950000 2026-06-06T00:02:20Z 290.950000 2026-06-06T00:02:34Z 282.680000 2026-06-06T00:03:01Z 282.680000 2026-06-06T00:03:01Z 282.680000 2026-06-06T00:03:30Z 282.680000 2026-06-06T00:03:30Z 282.680000 2026-06-06T00:03:39Z 276.070000 2026-06-06T00:05:03Z 276.070000 2026-06-06T00:05:03Z 293.230000 2026-06-06T00:08:01Z 293.230000 2026-06-06T00:08:10Z 293.230000 2026-06-06T00:08:10Z 293.230000 2026-06-06T00:08:12Z 281.400000 2026-06-06T00:09:50Z 281.400000 2026-06-06T00:09:50Z 281.400000 2026-06-06T00:09:50Z 281.400000 2026-06-06T00:09:50Z 281.400000 2026-06-06T00:10:09Z 273.050000 2026-06-06T00:11:07Z 273.050000 2026-06-06T00:11:07Z 273.050000 2026-06-06T00:11:30Z 273.050000 2026-06-06T00:11:30Z 273.050000 2026-06-06T00:11:45Z 266.420000 2026-06-06T00:11:59Z 266.420000 2026-06-06T00:11:59Z 266.420000 2026-06-06T00:12:16Z 266.420000 2026-06-06T00:12:16Z 266.420000 2026-06-06T00:12:52Z 259.050000 2026-06-06T00:13:12Z 259.050000 2026-06-06T00:13:12Z 259.050000 2026-06-06T00:13:20Z 259.050000 2026-06-06T00:13:20Z 266.420000 2026-06-06T00:13:54Z 266.420000 2026-06-06T00:14:03Z 266.420000 2026-06-06T00:14:03Z 266.420000 2026-06-06T00:14:17Z 257.930000 2026-06-06T00:14:38Z 257.930000 2026-06-06T00:14:38Z 257.930000 2026-06-06T00:14:53Z 257.930000 2026-06-06T00:14:53Z 257.930000 2026-06-06T00:15:12Z 257.930000 2026-06-06T00:15:12Z 257.930000 2026-06-06T00:15:20Z 257.930000 2026-06-06T00:15:20Z 257.930000 2026-06-06T00:15:28Z 257.460000 2026-06-06T00:15:49Z 257.460000 2026-06-06T00:15:49Z 257.460000 2026-06-06T00:16:17Z 257.460000 2026-06-06T00:16:17Z 257.460000 2026-06-06T00:16:24Z 258.430000 2026-06-06T00:16:49Z 258.430000 2026-06-06T00:16:49Z 248.640000 2026-06-06T00:18:08Z 243.500000 2026-06-06T00:18:21Z 243.500000 2026-06-06T00:18:21Z 243.500000 2026-06-06T00:18:59Z 243.500000 2026-06-06T00:18:59Z 243.500000 2026-06-06T00:19:09Z 242.050000 2026-06-06T00:19:27Z 242.050000 2026-06-06T00:19:27Z 242.050000 2026-06-06T00:19:52Z 242.050000 2026-06-06T00:19:52Z 242.050000 2026-06-06T00:20:04Z 242.930000 2026-06-06T00:20:24Z 242.930000 2026-06-06T00:20:24Z 242.930000 2026-06-06T00:20:50Z 242.930000 2026-06-06T00:20:50Z 242.930000 2026-06-06T00:20:56Z 232.920000 2026-06-06T00:21:37Z 232.920000 2026-06-06T00:21:37Z 232.920000 2026-06-06T00:22:01Z 232.920000 2026-06-06T00:22:01Z 232.920000 2026-06-06T00:22:04Z 221.230000 2026-06-06T00:22:46Z 221.230000 2026-06-06T00:22:46Z 221.230000 2026-06-06T00:23:18Z 221.230000 2026-06-06T00:23:18Z 217.520000 2026-06-06T00:23:56Z 232.790000 2026-06-06T00:26:39Z 232.790000 2026-06-06T00:26:39Z 232.790000 2026-06-06T00:27:08Z 214.640000 2026-06-06T00:28:58Z 214.640000 2026-06-06T00:28:58Z 214.640000 2026-06-06T00:29:21Z 227.360000 2026-06-06T00:31:29Z 227.360000 2026-06-06T00:31:29Z 227.360000 2026-06-06T00:31:43Z 213.030000 2026-06-06T00:33:28Z 213.030000 2026-06-06T00:33:28Z 213.030000 2026-06-06T00:33:43Z 213.030000 2026-06-06T00:33:43Z 213.030000 2026-06-06T00:34:05Z 207.460000 2026-06-06T00:34:30Z 207.460000 2026-06-06T00:34:30Z 207.460000 2026-06-06T00:34:32Z 208.740000 2026-06-06T00:34:54Z 208.740000 2026-06-06T00:34:54Z 218.050000 2026-06-06T00:36:32Z 218.050000 2026-06-06T00:36:54Z 218.050000 2026-06-06T00:36:54Z 218.050000 2026-06-06T00:37:05Z 217.390000 2026-06-06T00:37:21Z 217.390000 2026-06-06T00:37:21Z 217.390000 2026-06-06T00:38:00Z 212.320000 2026-06-06T00:38:11Z 212.320000 2026-06-06T00:38:11Z 219.080000 2026-06-06T00:39:03Z 219.080000 2026-06-06T00:39:12Z 219.080000 2026-06-06T00:39:12Z 219.080000 2026-06-06T00:39:20Z 212.300000 2026-06-06T00:40:07Z 212.300000 2026-06-06T00:40:07Z 212.300000 2026-06-06T00:40:25Z 227.400000 2026-06-06T00:42:45Z 227.400000 2026-06-06T00:42:45Z 222.600000 2026-06-06T00:43:19Z 222.600000 2026-06-06T00:43:27Z 222.600000 2026-06-06T00:43:27Z 222.600000 2026-06-06T00:44:09Z 222.600000 2026-06-06T00:44:09Z 222.970000 2026-06-06T00:44:42Z 230.880000 2026-06-06T00:45:58Z 230.880000 2026-06-06T00:45:58Z 230.880000 2026-06-06T00:46:24Z 230.880000 2026-06-06T00:46:24Z 225.960000 2026-06-06T00:47:01Z 232.460000 2026-06-06T00:47:34Z 232.460000 2026-06-06T00:47:34Z 232.460000 2026-06-06T00:48:03Z 232.460000 2026-06-06T00:48:03Z 232.460000 2026-06-06T00:48:13Z 244.000000 2026-06-06T00:49:04Z 244.000000 2026-06-06T00:49:04Z 244.000000 2026-06-06T00:49:42Z 245.630000 2026-06-06T00:49:49Z 245.630000 2026-06-06T00:49:49Z 245.630000 2026-06-06T00:49:55Z 263.050000 2026-06-06T00:49:58Z 263.050000 2026-06-06T00:49:58Z 263.050000 2026-06-06T00:50:09Z 263.050000 2026-06-06T00:50:09Z 244.000000 2026-06-06T00:53:17Z 244.000000 2026-06-06T00:53:32Z 244.000000 2026-06-06T00:53:32Z 244.000000 2026-06-06T00:54:09Z 244.000000 2026-06-06T00:54:09Z 243.850000 2026-06-06T00:54:21Z 243.850000 2026-06-06T00:54:38Z 243.850000 2026-06-06T00:54:38Z 243.850000 2026-06-06T00:55:03Z 243.850000 2026-06-06T00:55:03Z 230.880000 2026-06-06T00:55:24Z 240.310000 2026-06-06T00:57:01Z 240.310000 2026-06-06T00:57:01Z 240.310000 2026-06-06T00:57:20Z 240.310000 2026-06-06T00:57:20Z 240.310000 2026-06-06T00:57:38Z 240.310000 2026-06-06T00:57:38Z 240.310000 2026-06-06T00:57:55Z 247.640000 2026-06-06T00:58:53Z 247.640000 2026-06-06T00:58:53Z 227.400000 2026-06-06T01:01:03Z 227.400000 2026-06-06T01:01:20Z 227.400000 2026-06-06T01:01:20Z 227.400000 2026-06-06T01:01:23Z 243.380000 2026-06-06T01:04:21Z 243.380000 2026-06-06T01:04:21Z 243.380000 2026-06-06T01:04:43Z 243.380000 2026-06-06T01:04:43Z 213.200000 2026-06-06T01:07:32Z 223.190000 2026-06-06T01:08:16Z 223.190000 2026-06-06T01:08:16Z 223.190000 2026-06-06T01:08:56Z 223.190000 2026-06-06T01:08:56Z 223.190000 2026-06-06T01:09:00Z 207.430000 2026-06-06T01:10:31Z 207.430000 2026-06-06T01:10:31Z 201.350000 2026-06-06T01:11:14Z 201.350000 2026-06-06T01:11:23Z 201.350000 2026-06-06T01:11:23Z 201.350000 2026-06-06T01:11:39Z 205.270000 2026-06-06T01:12:06Z 205.270000 2026-06-06T01:12:06Z 205.270000 2026-06-06T01:12:38Z 205.270000 2026-06-06T01:12:38Z 205.270000 2026-06-06T01:12:39Z 214.780000 2026-06-06T01:14:46Z 214.780000 2026-06-06T01:14:46Z 214.780000 2026-06-06T01:14:55Z 214.540000 2026-06-06T01:15:07Z 214.540000 2026-06-06T01:15:07Z 214.540000 2026-06-06T01:15:38Z 214.540000 2026-06-06T01:15:38Z 214.540000 2026-06-06T01:15:47Z 213.970000 2026-06-06T01:16:11Z 213.970000 2026-06-06T01:16:11Z 213.970000 2026-06-06T01:16:35Z 213.970000 2026-06-06T01:16:35Z 211.210000 2026-06-06T01:16:57Z 211.600000 2026-06-06T01:16:59Z 211.600000 2026-06-06T01:16:59Z 211.600000 2026-06-06T01:17:47Z 211.600000 2026-06-06T01:17:47Z 211.600000 2026-06-06T01:17:55Z 220.160000 2026-06-06T01:18:24Z 220.160000 2026-06-06T01:18:24Z 212.140000 2026-06-06T01:18:55Z 212.140000 2026-06-06T01:18:58Z 212.140000 2026-06-06T01:18:58Z 212.140000 2026-06-06T01:19:34Z 212.140000 2026-06-06T01:19:34Z 211.290000 2026-06-06T01:20:00Z 211.290000 2026-06-06T01:20:17Z 211.290000 2026-06-06T01:20:17Z 211.290000 2026-06-06T01:20:53Z 211.290000 2026-06-06T01:20:53Z 211.290000 2026-06-06T01:20:57Z 213.150000 2026-06-06T01:21:24Z 213.150000 2026-06-06T01:21:24Z 213.150000 2026-06-06T01:21:51Z 207.600000 2026-06-06T01:22:07Z 207.600000 2026-06-06T01:22:07Z 207.600000 2026-06-06T01:22:44Z 207.600000 2026-06-06T01:22:44Z 207.600000 2026-06-06T01:22:50Z 201.490000 2026-06-06T01:23:25Z 201.490000 2026-06-06T01:23:25Z 201.490000 2026-06-06T01:23:51Z 204.280000 2026-06-06T01:24:21Z 204.280000 2026-06-06T01:24:21Z 190.860000 2026-06-06T01:25:51Z 190.860000 2026-06-06T01:26:04Z 190.860000 2026-06-06T01:26:04Z 190.860000 2026-06-06T01:26:22Z 190.860000 2026-06-06T01:26:22Z 190.860000 2026-06-06T01:26:27Z 194.990000 2026-06-06T01:26:34Z 194.990000 2026-06-06T01:26:34Z 190.860000 2026-06-06T01:26:41Z 190.860000 2026-06-06T01:26:58Z 190.860000 2026-06-06T01:26:58Z 187.650000 2026-06-06T01:27:35Z 187.650000 2026-06-06T01:27:36Z 187.650000 2026-06-06T01:27:36Z 187.650000 2026-06-06T01:28:10Z 187.650000 2026-06-06T01:28:10Z 187.100000 2026-06-06T01:28:26Z 187.100000 2026-06-06T01:28:45Z 187.100000 2026-06-06T01:28:45Z 187.100000 2026-06-06T01:28:54Z 187.100000 2026-06-06T01:28:54Z 175.570000 2026-06-06T01:30:18Z 175.910000 2026-06-06T01:30:34Z 175.910000 2026-06-06T01:30:34Z 175.910000 2026-06-06T01:31:23Z 177.540000 2026-06-06T01:31:35Z 177.540000 2026-06-06T01:31:35Z 177.540000 2026-06-06T01:31:58Z 177.540000 2026-06-06T01:31:58Z 177.540000 2026-06-06T01:32:00Z 177.540000 2026-06-06T01:32:00Z 171.070000 2026-06-06T01:32:20Z 172.330000 2026-06-06T01:32:45Z 172.330000 2026-06-06T01:32:45Z 172.330000 2026-06-06T01:33:24Z 172.330000 2026-06-06T01:33:24Z 171.350000 2026-06-06T01:33:36Z 166.830000 2026-06-06T01:33:51Z 166.830000 2026-06-06T01:33:51Z 166.830000 2026-06-06T01:34:18Z 166.830000 2026-06-06T01:34:18Z 166.830000 2026-06-06T01:34:38Z 164.830000 2026-06-06T01:34:42Z 164.830000 2026-06-06T01:34:42Z 164.830000 2026-06-06T01:34:58Z 164.830000 2026-06-06T01:34:58Z 164.830000 2026-06-06T01:35:18Z 164.830000 2026-06-06T01:35:18Z 164.830000 2026-06-06T01:35:29Z 165.780000 2026-06-06T01:35:49Z 165.780000 2026-06-06T01:35:49Z 165.780000 2026-06-06T01:36:21Z 165.780000 2026-06-06T01:36:21Z 165.780000 2026-06-06T01:36:30Z 172.500000 2026-06-06T01:36:48Z 172.500000 2026-06-06T01:36:48Z 165.560000 2026-06-06T01:37:10Z 173.140000 2026-06-06T01:38:50Z 173.140000 2026-06-06T01:38:50Z 173.140000 2026-06-06T01:39:13Z 173.140000 2026-06-06T01:39:13Z 167.190000 2026-06-06T01:39:33Z 167.190000 2026-06-06T01:39:39Z 167.190000 2026-06-06T01:39:39Z 167.190000 2026-06-06T01:40:13Z 167.190000 2026-06-06T01:40:13Z 167.180000 2026-06-06T01:40:41Z 167.180000 2026-06-06T01:40:56Z 167.180000 2026-06-06T01:40:56Z 167.180000 2026-06-06T01:41:21Z 168.720000 2026-06-06T01:41:41Z 168.720000 2026-06-06T01:41:41Z 162.360000 2026-06-06T01:42:00Z 163.370000 2026-06-06T01:42:32Z 163.370000 2026-06-06T01:42:32Z 163.370000 2026-06-06T01:43:19Z 163.370000 2026-06-06T01:43:19Z 156.160000 2026-06-06T01:43:32Z 157.000000 2026-06-06T01:44:16Z 157.000000 2026-06-06T01:44:16Z 157.000000 2026-06-06T01:44:27Z 157.000000 2026-06-06T01:44:27Z 157.000000 2026-06-06T01:44:39Z 157.000000 2026-06-06T01:44:39Z 156.160000 2026-06-06T01:45:10Z 156.160000 2026-06-06T01:45:24Z 156.160000 2026-06-06T01:45:24Z 156.160000 2026-06-06T01:45:24Z 163.370000 2026-06-06T01:46:32Z 163.370000 2026-06-06T01:46:32Z 162.360000 2026-06-06T01:47:05Z 168.720000 2026-06-06T01:47:31Z 168.720000 2026-06-06T01:47:31Z 167.180000 2026-06-06T01:47:58Z 167.180000 2026-06-06T01:48:05Z 167.180000 2026-06-06T01:48:05Z 167.180000 2026-06-06T01:48:37Z 172.920000 2026-06-06T01:48:48Z 172.920000 2026-06-06T01:48:48Z 167.190000 2026-06-06T01:49:23Z 167.190000 2026-06-06T01:49:29Z 167.190000 2026-06-06T01:49:29Z 167.190000 2026-06-06T01:49:52Z 167.190000 2026-06-06T01:49:52Z 167.190000 2026-06-06T01:50:07Z 173.140000 2026-06-06T01:50:34Z 173.140000 2026-06-06T01:50:34Z 173.140000 2026-06-06T01:50:53Z 173.140000 2026-06-06T01:50:53Z 173.140000 2026-06-06T01:51:09Z 173.140000 2026-06-06T01:51:09Z 165.560000 2026-06-06T01:51:09Z 165.560000 2026-06-06T01:51:23Z 165.560000 2026-06-06T01:51:23Z 165.560000 2026-06-06T01:51:27Z 172.500000 2026-06-06T01:51:59Z 172.500000 2026-06-06T01:51:59Z 165.780000 2026-06-06T01:52:54Z 165.780000 2026-06-06T01:53:04Z 165.780000 2026-06-06T01:53:04Z 165.780000 2026-06-06T01:53:24Z 165.780000 2026-06-06T01:53:24Z 165.780000 2026-06-06T01:53:40Z 165.780000 2026-06-06T01:53:40Z 164.830000 2026-06-06T01:53:50Z 164.830000 2026-06-06T01:53:55Z 164.830000 2026-06-06T01:53:55Z 164.830000 2026-06-06T01:53:57Z 164.830000 2026-06-06T01:53:57Z 164.830000 2026-06-06T01:54:13Z 164.830000 2026-06-06T01:54:13Z 164.830000 2026-06-06T01:54:36Z 164.830000 2026-06-06T01:54:36Z 166.830000 2026-06-06T01:54:47Z 166.830000 2026-06-06T01:55:04Z 166.830000 2026-06-06T01:55:04Z 166.830000 2026-06-06T01:55:24Z 166.830000 2026-06-06T01:55:24Z 171.350000 2026-06-06T01:55:50Z 171.350000 2026-06-06T01:55:53Z 171.350000 2026-06-06T01:55:53Z 171.350000 2026-06-06T01:55:59Z 172.330000 2026-06-06T01:56:13Z 172.330000 2026-06-06T01:56:13Z 171.070000 2026-06-06T01:57:09Z 177.540000 2026-06-06T01:57:32Z 177.540000 2026-06-06T01:57:32Z 177.540000 2026-06-06T01:58:03Z 177.540000 2026-06-06T01:58:03Z 175.910000 2026-06-06T01:58:15Z 175.910000 2026-06-06T01:58:28Z 175.910000 2026-06-06T01:58:28Z 175.570000 2026-06-06T01:59:14Z 175.570000 2026-06-06T01:59:16Z 175.570000 2026-06-06T01:59:16Z 175.570000 2026-06-06T01:59:20Z 187.100000 2026-06-06T02:01:14Z 187.100000 2026-06-06T02:01:14Z 187.100000 2026-06-06T02:01:32Z 187.100000 2026-06-06T02:01:32Z 183.000000 2026-06-06T02:01:56Z 184.000000 2026-06-06T02:01:56Z 186.000000 2026-06-06T02:01:59Z 186.000000 2026-06-06T02:02:22Z 185.000000 2026-06-06T02:02:22Z 186.000000 2026-06-06T02:02:35Z 188.000000 2026-06-06T02:02:35Z 187.000000 2026-06-06T02:02:35Z 187.000000 2026-06-06T02:02:35Z 188.000000 2026-06-06T02:02:56Z 191.000000 2026-06-06T02:03:01Z 194.000000 2026-06-06T02:03:01Z 196.000000 2026-06-06T02:03:07Z 196.000000 2026-06-06T02:06:51Z 199.000000 2026-06-06T02:06:51Z 205.000000 2026-06-06T02:07:10Z 210.000000 2026-06-06T02:07:10Z 215.000000 2026-06-06T02:07:21Z 210.000000 2026-06-06T02:07:21Z 210.000000 2026-06-06T02:08:01Z 210.000000 2026-06-06T02:08:02Z 215.000000 2026-06-06T02:08:02Z 216.000000 2026-06-06T02:08:14Z 213.000000 2026-06-06T02:08:14Z 213.000000 2026-06-06T02:08:26Z 211.000000 2026-06-06T02:08:26Z 212.000000 2026-06-06T02:08:40Z 214.000000 2026-06-06T02:08:40Z 214.000000 2026-06-06T02:09:20Z 213.000000 2026-06-06T02:09:35Z 213.000000 2026-06-06T02:09:35Z 214.000000 2026-06-06T02:10:01Z 213.000000 2026-06-06T02:10:01Z 213.000000 2026-06-06T02:11:14Z 214.000000 2026-06-06T02:11:46Z 211.000000 2026-06-06T02:11:46Z 202.000000 2026-06-06T02:12:06Z 200.000000 2026-06-06T02:12:06Z 210.000000 2026-06-06T02:12:54Z 214.000000 2026-06-06T02:13:24Z 232.000000 2026-06-06T02:13:24Z 235.000000 2026-06-06T02:13:47Z 243.000000 2026-06-06T02:14:03Z 243.000000 2026-06-06T02:14:03Z 245.000000 2026-06-06T02:14:21Z 245.000000 2026-06-06T02:14:21Z 243.000000 2026-06-06T02:14:39Z 242.000000 2026-06-06T02:15:12Z 244.000000 2026-06-06T02:15:12Z 246.000000 2026-06-06T02:15:26Z 245.000000 2026-06-06T02:15:26Z 247.000000 2026-06-06T02:15:38Z 248.000000 2026-06-06T02:15:38Z 247.000000 2026-06-06T02:16:25Z 245.000000 2026-06-06T02:16:27Z 241.000000 2026-06-06T02:16:27Z 237.000000 2026-06-06T02:16:33Z 231.000000 2026-06-06T02:16:33Z 228.000000 2026-06-06T02:22:24Z 228.000000 2026-06-06T02:22:24Z 228.000000 2026-06-06T02:22:43Z 226.000000 2026-06-06T02:22:43Z 223.000000 2026-06-06T02:22:56Z 223.000000 2026-06-06T02:23:04Z 221.000000 2026-06-06T02:23:04Z 217.000000 2026-06-06T02:23:20Z 215.000000 2026-06-06T02:23:20Z 210.000000 2026-06-06T02:23:37Z 208.000000 2026-06-06T02:23:37Z 210.000000 2026-06-06T02:25:09Z 212.000000 2026-06-06T02:25:11Z 214.000000 2026-06-06T02:25:11Z 216.000000 2026-06-06T02:25:22Z 216.000000 2026-06-06T02:25:22Z 216.000000 2026-06-06T02:25:36Z 217.000000 2026-06-06T02:25:45Z 216.000000 2026-06-06T02:25:52Z 215.000000 2026-06-06T02:25:52Z 214.000000 2026-06-06T02:26:08Z 211.000000 2026-06-06T02:26:26Z 210.000000 2026-06-06T02:26:43Z 211.000000 2026-06-06T02:26:48Z 213.030000 2026-06-06T02:27:07Z 213.030000 2026-06-06T02:27:07Z 213.030000 2026-06-06T02:27:26Z 213.030000 2026-06-06T02:27:26Z 209.980000 2026-06-06T02:27:33Z 214.390000 2026-06-06T02:28:00Z 214.390000 2026-06-06T02:28:00Z 214.390000 2026-06-06T02:28:15Z 214.390000 2026-06-06T02:28:15Z 214.390000 2026-06-06T02:28:31Z 214.390000 2026-06-06T02:28:31Z 214.390000 2026-06-06T02:28:41Z 214.390000 2026-06-06T02:28:41Z 223.130000 2026-06-06T02:29:12Z 222.270000 2026-06-06T02:29:31Z 222.270000 2026-06-06T02:29:31Z 222.270000 2026-06-06T02:29:46Z 222.270000 2026-06-06T02:29:46Z 222.270000 2026-06-06T02:30:06Z 222.270000 2026-06-06T02:30:06Z 237.060000 2026-06-06T02:32:32Z 237.060000 2026-06-06T02:32:42Z 237.060000 2026-06-06T02:32:42Z 237.060000 2026-06-06T02:32:54Z 237.060000 2026-06-06T02:32:54Z 229.540000 2026-06-06T02:33:46Z 229.540000 2026-06-06T02:34:04Z 229.540000 2026-06-06T02:34:04Z 240.430000 2026-06-06T02:35:46Z 240.430000 2026-06-06T02:36:09Z 240.430000 2026-06-06T02:36:09Z 240.430000 2026-06-06T02:36:41Z 240.430000 2026-06-06T02:36:41Z 263.550000 2026-06-06T02:36:45Z 263.550000 2026-06-06T02:36:47Z 263.550000 2026-06-06T02:36:47Z 249.970000 2026-06-06T02:39:07Z 236.510000 2026-06-06T02:40:35Z 236.510000 2026-06-06T02:40:35Z 236.510000 2026-06-06T02:40:57Z 236.510000 2026-06-06T02:40:57Z 249.970000 2026-06-06T02:43:01Z 245.770000 2026-06-06T02:43:27Z 245.770000 2026-06-06T02:43:27Z 245.770000 2026-06-06T02:43:50Z 245.770000 2026-06-06T02:43:50Z 245.770000 2026-06-06T02:44:09Z 245.770000 2026-06-06T02:44:09Z 247.300000 2026-06-06T02:44:29Z 247.300000 2026-06-06T02:44:51Z 247.300000 2026-06-06T02:44:51Z 282.650000 2026-06-06T02:50:33Z 265.910000 2026-06-06T02:52:19Z 265.910000 2026-06-06T02:52:19Z 265.910000 2026-06-06T02:52:38Z 265.910000 2026-06-06T02:52:38Z 265.910000 2026-06-06T02:53:03Z 265.910000 2026-06-06T02:53:03Z 243.200000 2026-06-06T02:53:56Z 243.200000 2026-06-06T02:54:08Z 243.200000 2026-06-06T02:54:08Z 266.570000 2026-06-06T02:58:41Z 266.570000 2026-06-06T02:59:08Z 266.570000 2026-06-06T02:59:08Z 249.660000 2026-06-06T03:02:08Z 249.660000 2026-06-06T03:02:10Z 249.660000 2026-06-06T03:02:10Z 264.550000 2026-06-06T03:04:40Z 264.550000 2026-06-06T03:04:51Z 264.550000 2026-06-06T03:04:51Z 264.550000 2026-06-06T03:05:13Z 264.550000 2026-06-06T03:05:13Z 264.550000 2026-06-06T03:05:32Z 264.550000 2026-06-06T03:05:32Z 263.790000 2026-06-06T03:05:44Z 263.790000 2026-06-06T03:05:51Z 263.790000 2026-06-06T03:05:51Z 263.790000 2026-06-06T03:05:51Z 263.790000 2026-06-06T03:05:51Z 263.790000 2026-06-06T03:06:04Z 263.790000 2026-06-06T03:06:04Z 263.790000 2026-06-06T03:06:29Z 263.790000 2026-06-06T03:06:29Z 271.900000 2026-06-06T03:07:00Z 271.900000 2026-06-06T03:07:13Z 271.900000 2026-06-06T03:07:13Z 271.900000 2026-06-06T03:07:36Z 271.900000 2026-06-06T03:07:36Z 271.900000 2026-06-06T03:07:57Z 271.900000 2026-06-06T03:07:57Z 286.780000 2026-06-06T03:08:27Z 272.670000 2026-06-06T03:09:53Z 272.670000 2026-06-06T03:09:53Z 272.670000 2026-06-06T03:10:07Z 272.670000 2026-06-06T03:10:07Z 272.670000 2026-06-06T03:10:26Z 272.670000 2026-06-06T03:10:26Z 280.010000 2026-06-06T03:11:47Z 280.010000 2026-06-06T03:11:49Z 280.010000 2026-06-06T03:11:49Z 280.010000 2026-06-06T03:12:02Z 280.010000 2026-06-06T03:12:02Z 280.010000 2026-06-06T03:12:24Z 280.010000 2026-06-06T03:12:24Z 280.010000 2026-06-06T03:12:38Z 280.010000 2026-06-06T03:12:38Z 290.970000 2026-06-06T03:14:17Z 290.970000 2026-06-06T03:14:40Z 290.970000 2026-06-06T03:14:40Z 290.970000 2026-06-06T03:14:54Z 290.970000 2026-06-06T03:14:54Z 280.870000 2026-06-06T03:15:58Z 280.870000 2026-06-06T03:16:00Z 280.870000 2026-06-06T03:16:00Z 280.870000 2026-06-06T03:16:16Z 280.870000 2026-06-06T03:16:16Z 295.660000 2026-06-06T03:18:38Z 295.660000 2026-06-06T03:18:47Z 295.660000 2026-06-06T03:18:47Z 295.660000 2026-06-06T03:19:08Z 295.660000 2026-06-06T03:19:08Z 288.960000 2026-06-06T03:19:38Z 288.960000 2026-06-06T03:19:41Z 288.960000 2026-06-06T03:19:41Z 298.120000 2026-06-06T03:21:15Z 298.120000 2026-06-06T03:21:22Z 298.120000 2026-06-06T03:21:22Z 298.120000 2026-06-06T03:21:37Z 298.120000 2026-06-06T03:21:37Z 298.120000 2026-06-06T03:21:54Z 298.120000 2026-06-06T03:21:54Z 298.120000 2026-06-06T03:22:09Z 298.120000 2026-06-06T03:22:09Z 306.020000 2026-06-06T03:22:34Z 303.800000 2026-06-06T03:23:02Z 303.800000 2026-06-06T03:23:02Z 303.800000 2026-06-06T03:23:18Z 303.800000 2026-06-06T03:23:18Z 303.800000 2026-06-06T03:23:33Z 303.800000 2026-06-06T03:23:33Z 303.800000 2026-06-06T03:23:51Z 303.800000 2026-06-06T03:23:51Z 307.880000 2026-06-06T03:24:30Z 307.880000 2026-06-06T03:24:44Z 307.880000 2026-06-06T03:24:44Z 307.880000 2026-06-06T03:24:54Z 307.880000 2026-06-06T03:24:54Z 311.430000 2026-06-06T03:25:01Z 311.430000 2026-06-06T03:25:18Z 311.430000 2026-06-06T03:25:18Z 311.430000 2026-06-06T03:25:39Z 311.430000 2026-06-06T03:25:39Z 311.430000 2026-06-06T03:25:53Z 311.430000 2026-06-06T03:25:53Z 328.210000 2026-06-06T03:28:27Z 328.210000 2026-06-06T03:28:37Z 328.210000 2026-06-06T03:28:37Z 323.250000 2026-06-06T03:28:47Z 323.250000 2026-06-06T03:29:13Z 323.250000 2026-06-06T03:29:13Z 323.250000 2026-06-06T03:29:24Z 323.250000 2026-06-06T03:29:24Z 323.250000 2026-06-06T03:29:37Z 328.210000 2026-06-06T03:30:04Z 328.210000 2026-06-06T03:30:04Z 328.210000 2026-06-06T03:30:26Z 328.210000 2026-06-06T03:30:26Z 328.210000 2026-06-06T03:30:41Z 333.940000 2026-06-06T03:31:02Z 333.940000 2026-06-06T03:31:02Z 333.940000 2026-06-06T03:31:16Z 333.940000 2026-06-06T03:31:16Z 333.940000 2026-06-06T03:31:27Z 333.940000 2026-06-06T03:31:27Z 333.940000 2026-06-06T03:31:52Z 333.940000 2026-06-06T03:31:52Z 346.900000 2026-06-06T03:34:04Z 346.900000 2026-06-06T03:34:10Z 346.900000 2026-06-06T03:34:10Z 346.900000 2026-06-06T03:34:30Z 346.900000 2026-06-06T03:34:30Z 346.900000 2026-06-06T03:34:43Z 346.900000 2026-06-06T03:34:43Z 346.900000 2026-06-06T03:34:55Z 356.510000 2026-06-06T03:35:39Z 356.510000 2026-06-06T03:35:39Z 356.510000 2026-06-06T03:35:46Z 356.510000 2026-06-06T03:35:46Z 356.510000 2026-06-06T03:36:05Z 356.510000 2026-06-06T03:36:05Z 346.900000 2026-06-06T03:37:08Z 346.900000 2026-06-06T03:37:17Z 346.900000 2026-06-06T03:37:17Z 346.900000 2026-06-06T03:37:32Z 346.900000 2026-06-06T03:37:32Z 337.670000 2026-06-06T03:38:24Z 337.670000 2026-06-06T03:38:40Z 337.670000 2026-06-06T03:38:40Z 337.670000 2026-06-06T03:38:58Z 337.670000 2026-06-06T03:38:58Z 344.890000 2026-06-06T03:39:24Z 344.890000 2026-06-06T03:39:36Z 344.890000 2026-06-06T03:39:36Z 344.890000 2026-06-06T03:39:51Z 344.890000 2026-06-06T03:39:51Z 341.260000 2026-06-06T03:40:00Z 341.260000 2026-06-06T03:40:16Z 341.260000 2026-06-06T03:40:16Z 341.260000 2026-06-06T03:40:29Z 341.260000 2026-06-06T03:40:29Z 314.330000 2026-06-06T03:45:00Z 314.330000 2026-06-06T03:45:02Z 314.330000 2026-06-06T03:45:02Z 314.330000 2026-06-06T03:45:27Z 314.330000 2026-06-06T03:45:27Z 314.330000 2026-06-06T03:45:35Z 314.330000 2026-06-06T03:45:35Z 314.330000 2026-06-06T03:45:42Z 314.330000 2026-06-06T03:45:42Z 319.890000 2026-06-06T03:46:12Z 319.890000 2026-06-06T03:46:19Z 319.890000 2026-06-06T03:46:19Z 319.890000 2026-06-06T03:46:35Z 319.890000 2026-06-06T03:46:35Z 319.890000 2026-06-06T03:47:03Z 319.890000 2026-06-06T03:47:03Z 319.890000 2026-06-06T03:47:14Z 319.890000 2026-06-06T03:47:14Z 309.400000 2026-06-06T03:48:14Z 309.400000 2026-06-06T03:48:21Z 309.400000 2026-06-06T03:48:21Z 309.400000 2026-06-06T03:48:29Z 309.400000 2026-06-06T03:48:29Z 309.400000 2026-06-06T03:48:47Z 309.400000 2026-06-06T03:48:47Z 309.400000 2026-06-06T03:48:57Z 309.400000 2026-06-06T03:48:57Z 290.660000 2026-06-06T03:52:09Z 290.660000 2026-06-06T03:52:19Z 290.660000 2026-06-06T03:52:19Z 290.660000 2026-06-06T03:52:26Z 290.660000 2026-06-06T03:52:26Z 290.660000 2026-06-06T03:52:33Z 290.660000 2026-06-06T03:52:33Z 290.660000 2026-06-06T03:52:43Z 290.660000 2026-06-06T03:52:43Z 290.660000 2026-06-06T03:53:02Z 290.660000 2026-06-06T03:53:02Z 307.460000 2026-06-06T03:55:45Z 307.460000 2026-06-06T03:55:50Z 307.460000 2026-06-06T03:55:50Z 307.460000 2026-06-06T03:55:58Z 307.460000 2026-06-06T03:55:58Z 307.460000 2026-06-06T03:56:07Z 307.460000 2026-06-06T03:56:07Z 307.460000 2026-06-06T03:56:28Z 307.460000 2026-06-06T03:56:28Z 307.460000 2026-06-06T03:56:29Z 290.660000 2026-06-06T03:58:21Z 290.660000 2026-06-06T03:58:21Z 288.380000 2026-06-06T03:58:23Z 288.380000 2026-06-06T03:58:42Z 288.380000 2026-06-06T03:58:42Z 288.380000 2026-06-06T03:59:09Z 288.380000 2026-06-06T03:59:09Z 288.380000 2026-06-06T03:59:10Z 274.480000 2026-06-06T03:59:56Z 274.480000 2026-06-06T03:59:56Z 280.260000 2026-06-06T04:00:38Z 280.260000 2026-06-06T04:00:39Z 280.260000 2026-06-06T04:00:39Z 280.260000 2026-06-06T04:00:46Z 264.470000 2026-06-06T04:01:32Z 264.470000 2026-06-06T04:01:32Z 264.470000 2026-06-06T04:01:39Z 264.470000 2026-06-06T04:01:39Z 280.260000 2026-06-06T04:02:12Z 280.260000 2026-06-06T04:02:26Z 280.260000 2026-06-06T04:02:26Z 260.000000 2026-06-06T04:05:39Z 260.000000 2026-06-06T04:05:46Z 260.000000 2026-06-06T04:05:46Z 260.000000 2026-06-06T04:05:59Z 260.000000 2026-06-06T04:05:59Z 260.000000 2026-06-06T04:06:18Z 260.000000 2026-06-06T04:06:18Z 274.970000 2026-06-06T04:06:48Z 274.970000 2026-06-06T04:07:05Z 274.970000 2026-06-06T04:07:05Z 261.360000 2026-06-06T04:08:31Z 261.360000 2026-06-06T04:08:39Z 261.360000 2026-06-06T04:08:39Z 261.360000 2026-06-06T04:09:03Z 261.360000 2026-06-06T04:09:03Z 261.360000 2026-06-06T04:09:19Z 261.360000 2026-06-06T04:09:19Z 264.620000 2026-06-06T04:09:51Z 264.620000 2026-06-06T04:10:05Z 264.620000 2026-06-06T04:10:05Z 275.830000 2026-06-06T04:11:58Z 275.830000 2026-06-06T04:12:04Z 275.830000 2026-06-06T04:12:04Z 275.830000 2026-06-06T04:12:23Z 275.830000 2026-06-06T04:12:23Z 276.240000 2026-06-06T04:12:27Z 276.240000 2026-06-06T04:12:43Z 276.240000 2026-06-06T04:12:43Z 276.240000 2026-06-06T04:13:00Z 276.240000 2026-06-06T04:13:00Z 276.240000 2026-06-06T04:13:22Z 276.240000 2026-06-06T04:13:22Z 276.150000 2026-06-06T04:13:23Z 276.150000 2026-06-06T04:13:38Z 276.150000 2026-06-06T04:13:38Z 287.260000 2026-06-06T04:15:31Z 287.260000 2026-06-06T04:15:47Z 287.260000 2026-06-06T04:15:47Z 287.260000 2026-06-06T04:16:12Z 287.260000 2026-06-06T04:16:12Z 301.160000 2026-06-06T04:18:26Z 301.160000 2026-06-06T04:18:50Z 301.160000 2026-06-06T04:18:50Z 317.950000 2026-06-06T04:21:48Z 317.950000 2026-06-06T04:22:01Z 317.950000 2026-06-06T04:22:01Z 317.950000 2026-06-06T04:22:13Z 317.950000 2026-06-06T04:22:13Z 317.950000 2026-06-06T04:22:14Z 317.950000 2026-06-06T04:22:14Z 317.950000 2026-06-06T04:22:17Z 317.950000 2026-06-06T04:22:17Z 317.950000 2026-06-06T04:22:22Z 317.950000 2026-06-06T04:22:22Z 317.950000 2026-06-06T04:22:26Z 317.950000 2026-06-06T04:22:26Z 317.950000 2026-06-06T04:22:30Z 317.950000 2026-06-06T04:22:30Z 317.950000 2026-06-06T04:22:33Z 317.950000 2026-06-06T04:22:33Z 317.950000 2026-06-06T04:22:37Z 317.950000 2026-06-06T04:22:37Z 317.950000 2026-06-06T04:22:41Z 317.950000 2026-06-06T04:22:41Z 317.950000 2026-06-06T04:22:44Z 317.950000 2026-06-06T04:22:44Z 317.950000 2026-06-06T04:22:49Z 317.950000 2026-06-06T04:22:49Z 345.340000 2026-06-06T04:29:18Z 345.340000 2026-06-06T04:29:23Z 345.340000 2026-06-06T04:29:23Z 345.340000 2026-06-06T04:29:26Z 345.340000 2026-06-06T04:29:26Z 345.340000 2026-06-06T04:29:35Z 345.340000 2026-06-06T04:29:35Z 345.340000 2026-06-06T04:29:37Z 345.340000 2026-06-06T04:29:37Z 345.340000 2026-06-06T04:29:40Z 345.340000 2026-06-06T04:29:40Z 345.340000 2026-06-06T04:29:44Z 345.340000 2026-06-06T04:29:44Z 345.340000 2026-06-06T04:29:48Z 345.340000 2026-06-06T04:29:48Z 345.340000 2026-06-06T04:29:52Z 345.340000 2026-06-06T04:29:52Z 345.340000 2026-06-06T04:29:57Z 345.340000 2026-06-06T04:29:57Z 345.340000 2026-06-06T04:30:02Z 345.340000 2026-06-06T04:30:02Z 345.340000 2026-06-06T04:30:08Z 345.340000 2026-06-06T04:30:08Z 345.340000 2026-06-06T04:30:17Z 345.340000 2026-06-06T04:30:17Z 352.410000 2026-06-06T04:30:39Z 352.410000 2026-06-06T04:30:54Z 352.410000 2026-06-06T04:30:54Z 352.410000 2026-06-06T04:31:13Z 352.410000 2026-06-06T04:31:13Z 352.410000 2026-06-06T04:31:29Z 352.410000 2026-06-06T04:31:29Z 355.260000 2026-06-06T04:31:35Z 355.260000 2026-06-06T04:31:45Z 355.260000 2026-06-06T04:31:45Z 355.260000 2026-06-06T04:32:02Z 355.260000 2026-06-06T04:32:02Z 355.260000 2026-06-06T04:32:19Z 355.260000 2026-06-06T04:32:19Z 383.700000 2026-06-06T04:37:40Z 383.700000 2026-06-06T04:37:54Z 383.700000 2026-06-06T04:37:54Z 383.700000 2026-06-06T04:38:11Z 383.700000 2026-06-06T04:38:11Z 398.900000 2026-06-06T04:40:47Z 398.900000 2026-06-06T04:40:51Z 398.900000 2026-06-06T04:40:51Z 398.900000 2026-06-06T04:41:07Z 398.900000 2026-06-06T04:41:07Z 398.900000 2026-06-06T04:41:29Z 398.900000 2026-06-06T04:41:29Z 398.900000 2026-06-06T04:41:35Z 398.900000 2026-06-06T04:41:35Z 412.180000 2026-06-06T04:42:14Z 412.180000 2026-06-06T04:42:17Z 412.180000 2026-06-06T04:42:17Z 412.180000 2026-06-06T04:42:28Z 412.180000 2026-06-06T04:42:28Z 402.130000 2026-06-06T04:43:29Z 402.130000 2026-06-06T04:43:33Z 402.130000 2026-06-06T04:43:33Z 402.130000 2026-06-06T04:43:48Z 402.130000 2026-06-06T04:43:48Z 402.130000 2026-06-06T04:43:48Z 402.130000 2026-06-06T04:43:48Z 402.130000 2026-06-06T04:44:06Z 402.130000 2026-06-06T04:44:06Z 402.130000 2026-06-06T04:44:20Z 402.130000 2026-06-06T04:44:20Z 397.570000 2026-06-06T04:44:31Z 397.570000 2026-06-06T04:44:42Z 397.570000 2026-06-06T04:44:42Z 397.570000 2026-06-06T04:45:03Z 397.570000 2026-06-06T04:45:03Z 397.570000 2026-06-06T04:45:08Z 396.890000 2026-06-06T04:45:13Z 396.890000 2026-06-06T04:45:13Z 397.570000 2026-06-06T04:45:17Z 393.920000 2026-06-06T04:45:30Z 393.920000 2026-06-06T04:45:30Z 393.920000 2026-06-06T04:45:41Z 393.920000 2026-06-06T04:45:41Z 393.920000 2026-06-06T04:45:52Z 393.920000 2026-06-06T04:45:52Z 393.920000 2026-06-06T04:46:04Z 393.920000 2026-06-06T04:46:04Z 393.920000 2026-06-06T04:46:11Z 393.920000 2026-06-06T04:46:11Z 393.920000 2026-06-06T04:46:17Z 393.920000 2026-06-06T04:46:17Z 393.920000 2026-06-06T04:46:26Z 393.920000 2026-06-06T04:46:26Z 393.920000 2026-06-06T04:46:38Z 393.920000 2026-06-06T04:46:38Z 393.920000 2026-06-06T04:46:46Z 399.300000 2026-06-06T04:47:17Z 399.300000 2026-06-06T04:47:17Z 399.300000 2026-06-06T04:47:24Z 399.300000 2026-06-06T04:47:24Z 383.580000 2026-06-06T04:48:55Z 383.580000 2026-06-06T04:48:57Z 383.580000 2026-06-06T04:48:57Z 383.580000 2026-06-06T04:49:13Z 383.580000 2026-06-06T04:49:13Z 383.580000 2026-06-06T04:49:30Z 383.580000 2026-06-06T04:49:30Z 383.580000 2026-06-06T04:49:47Z 383.580000 2026-06-06T04:49:47Z 369.410000 2026-06-06T04:51:10Z 369.410000 2026-06-06T04:51:12Z 369.410000 2026-06-06T04:51:12Z 369.410000 2026-06-06T04:51:23Z 369.410000 2026-06-06T04:51:23Z 369.410000 2026-06-06T04:51:39Z 369.410000 2026-06-06T04:51:39Z 369.410000 2026-06-06T04:51:53Z 369.410000 2026-06-06T04:51:53Z 366.760000 2026-06-06T04:52:01Z 366.760000 2026-06-06T04:52:03Z 366.760000 2026-06-06T04:52:03Z 366.760000 2026-06-06T04:52:23Z 366.760000 2026-06-06T04:52:23Z 374.000000 2026-06-06T04:52:35Z 372.000000 2026-06-06T04:52:35Z 372.000000 2026-06-06T04:52:47Z 378.000000 2026-06-06T04:52:58Z 377.000000 2026-06-06T04:52:58Z 375.000000 2026-06-06T04:53:10Z 370.000000 2026-06-06T04:53:10Z 367.000000 2026-06-06T04:53:23Z 366.000000 2026-06-06T04:53:23Z 367.000000 2026-06-06T04:53:36Z 369.000000 2026-06-06T04:53:36Z 370.000000 2026-06-06T04:53:36Z 370.000000 2026-06-06T04:53:36Z 369.000000 2026-06-06T04:53:45Z 369.000000 2026-06-06T04:53:45Z 369.000000 2026-06-06T04:53:52Z 374.000000 2026-06-06T04:53:52Z 374.000000 2026-06-06T04:53:59Z 375.000000 2026-06-06T04:54:05Z 375.000000 2026-06-06T04:54:05Z 376.000000 2026-06-06T04:54:19Z 376.000000 2026-06-06T04:54:19Z 376.000000 2026-06-06T04:54:31Z 376.000000 2026-06-06T04:54:31Z 376.000000 2026-06-06T04:56:07Z 378.000000 2026-06-06T04:56:10Z 377.000000 2026-06-06T04:56:10Z 375.000000 2026-06-06T04:56:25Z 376.000000 2026-06-06T04:56:25Z 380.000000 2026-06-06T04:56:40Z 381.000000 2026-06-06T04:56:40Z 388.000000 2026-06-06T04:56:52Z 392.000000 2026-06-06T04:56:52Z 393.000000 2026-06-06T04:58:03Z 405.000000 2026-06-06T04:58:08Z 419.000000 2026-06-06T04:58:08Z 424.000000 2026-06-06T04:58:26Z 430.000000 2026-06-06T04:58:26Z 439.000000 2026-06-06T04:58:50Z 443.000000 2026-06-06T04:58:51Z 448.000000 2026-06-06T04:58:51Z 454.000000 2026-06-06T04:59:03Z 461.000000 2026-06-06T04:59:03Z 469.000000 2026-06-06T04:59:19Z 472.000000 2026-06-06T04:59:19Z 471.000000 2026-06-06T04:59:36Z 473.000000 2026-06-06T04:59:36Z 477.000000 2026-06-06T04:59:55Z 485.000000 2026-06-06T05:00:03Z 500.000000 2026-06-06T05:00:03Z 505.000000 2026-06-06T05:00:18Z 515.000000 2026-06-06T05:00:18Z 520.000000 2026-06-06T05:00:30Z 522.000000 2026-06-06T05:00:30Z 522.000000 2026-06-06T05:00:48Z 523.000000 2026-06-06T05:00:48Z 523.000000 2026-06-06T05:02:01Z 529.000000 2026-06-06T05:02:01Z 535.000000 2026-06-06T05:02:01Z 542.000000 2026-06-06T05:02:24Z 549.000000 2026-06-06T05:04:24Z 561.000000 2026-06-06T05:04:24Z 570.000000 2026-06-06T05:04:34Z 578.000000 2026-06-06T05:04:34Z 585.000000 2026-06-06T05:04:51Z 590.000000 2026-06-06T05:04:51Z 599.000000 2026-06-06T05:05:09Z 594.000000 2026-06-06T05:05:09Z 580.000000 2026-06-06T05:05:17Z 568.000000 2026-06-06T05:05:17Z 566.000000 2026-06-06T05:05:31Z 551.000000 2026-06-06T05:05:31Z 539.000000 2026-06-06T05:05:37Z 531.000000 2026-06-06T05:06:54Z 524.000000 2026-06-06T05:06:54Z 521.000000 2026-06-06T05:07:29Z 518.000000 2026-06-06T05:07:29Z 516.000000 2026-06-06T05:07:43Z 514.000000 2026-06-06T05:08:05Z 509.000000 2026-06-06T05:08:05Z 496.000000 2026-06-06T05:08:13Z 480.000000 2026-06-06T05:08:13Z 477.000000 2026-06-06T05:08:22Z 470.000000 2026-06-06T05:08:51Z 461.000000 2026-06-06T05:08:51Z 460.000000 2026-06-06T05:08:59Z 451.000000 2026-06-06T05:08:59Z 457.000000 2026-06-06T05:10:09Z 457.000000 2026-06-06T05:10:11Z 459.000000 2026-06-06T05:10:11Z 459.000000 2026-06-06T05:10:21Z 451.000000 2026-06-06T05:10:21Z 441.000000 2026-06-06T05:10:32Z 440.000000 2026-06-06T05:10:32Z 435.000000 2026-06-06T05:10:42Z 437.000000 2026-06-06T05:10:42Z 434.000000 2026-06-06T05:10:59Z 431.000000 2026-06-06T05:10:59Z 422.000000 2026-06-06T05:11:09Z 416.000000 2026-06-06T05:11:15Z 414.000000 2026-06-06T05:11:15Z 412.000000 2026-06-06T05:11:29Z 411.000000 2026-06-06T05:11:29Z 410.000000 2026-06-06T05:11:45Z 400.000000 2026-06-06T05:11:45Z 388.000000 2026-06-06T05:12:00Z 379.000000 2026-06-06T05:12:00Z 373.000000 2026-06-06T05:12:11Z 367.000000 2026-06-06T05:15:46Z 360.000000 2026-06-06T05:15:46Z 352.000000 2026-06-06T05:16:03Z 343.000000 2026-06-06T05:16:03Z 337.000000 2026-06-06T05:16:11Z 333.000000 2026-06-06T05:16:11Z 320.000000 2026-06-06T05:16:56Z 310.000000 2026-06-06T05:16:57Z 310.000000 2026-06-06T05:16:57Z 308.000000 2026-06-06T05:17:20Z 302.000000 2026-06-06T05:17:20Z 300.000000 2026-06-06T05:17:31Z 300.000000 2026-06-06T05:17:31Z 299.000000 2026-06-06T05:20:25Z 301.000000 2026-06-06T05:20:53Z 303.000000 2026-06-06T05:20:53Z 307.000000 2026-06-06T05:21:16Z 310.000000 2026-06-06T05:21:16Z 310.000000 2026-06-06T05:22:15Z 313.000000 2026-06-06T05:22:28Z 312.000000 2026-06-06T05:22:28Z 316.000000 2026-06-06T05:22:47Z 318.000000 2026-06-06T05:22:47Z 321.000000 2026-06-06T05:23:09Z 323.000000 2026-06-06T05:23:09Z 323.000000 2026-06-06T05:23:17Z 324.000000 2026-06-06T05:23:17Z 326.000000 2026-06-06T05:23:23Z 330.000000 2026-06-06T05:23:39Z 333.000000 2026-06-06T05:23:39Z 335.000000 2026-06-06T05:24:01Z 337.000000 2026-06-06T05:24:01Z 337.000000 2026-06-06T05:24:28Z 340.000000 2026-06-06T05:24:33Z 343.000000 2026-06-06T05:24:33Z 346.000000 2026-06-06T05:24:58Z 346.000000 2026-06-06T05:24:58Z 348.000000 2026-06-06T05:25:20Z 352.000000 2026-06-06T05:25:20Z 354.000000 2026-06-06T05:25:48Z 355.000000 2026-06-06T05:26:13Z 355.000000 2026-06-06T05:26:13Z 362.000000 2026-06-06T05:26:28Z 364.000000 2026-06-06T05:26:28Z 366.000000 2026-06-06T05:26:43Z 368.000000 2026-06-06T05:26:43Z 367.000000 2026-06-06T05:26:54Z 368.000000 2026-06-06T05:26:54Z 372.000000 2026-06-06T05:27:08Z 376.000000 2026-06-06T05:27:20Z 377.000000 2026-06-06T05:27:20Z 376.000000 2026-06-06T05:27:44Z 375.000000 2026-06-06T05:27:44Z 374.000000 2026-06-06T05:28:01Z 373.000000 2026-06-06T05:28:01Z 374.000000 2026-06-06T05:28:09Z 376.000000 2026-06-06T05:28:09Z 376.000000 2026-06-06T05:28:27Z 377.000000 2026-06-06T05:28:27Z 377.000000 2026-06-06T05:28:27Z 376.000000 2026-06-06T05:28:27Z 374.000000 2026-06-06T05:28:27Z 372.000000 2026-06-06T05:28:27Z 368.000000 2026-06-06T05:28:27Z 368.000000 2026-06-06T05:28:27Z 367.000000 2026-06-06T05:28:27Z 364.000000 2026-06-06T05:28:27Z 356.000000 2026-06-06T05:28:27Z 354.000000 2026-06-06T05:28:27Z 354.000000 2026-06-06T05:28:27Z 349.000000 2026-06-06T05:28:27Z 346.000000 2026-06-06T05:28:31Z 343.000000 2026-06-06T05:28:33Z 337.000000 2026-06-06T05:28:34Z 335.000000 2026-06-06T05:28:35Z 337.000000 2026-06-06T05:28:39Z 332.000000 2026-06-06T05:28:44Z 329.000000 2026-06-06T05:28:44Z 323.000000 2026-06-06T05:28:44Z 322.000000 2026-06-06T05:28:44Z 321.000000 2026-06-06T05:29:18Z 317.000000 2026-06-06T05:29:53Z 311.000000 2026-06-06T05:29:53Z 307.000000 2026-06-06T05:29:53Z 305.000000 2026-06-06T05:29:53Z 304.000000 2026-06-06T05:29:54Z 302.000000 2026-06-06T05:29:54Z 296.000000 2026-06-06T05:29:55Z 296.000000 2026-06-06T05:29:56Z 293.000000 2026-06-06T05:29:57Z 285.000000 2026-06-06T05:30:02Z 283.000000 2026-06-06T05:30:02Z 281.000000 2026-06-06T05:30:22Z 278.000000 2026-06-06T05:30:22Z 273.000000 2026-06-06T05:30:39Z 268.000000 2026-06-06T05:30:39Z 268.000000 2026-06-06T05:31:30Z 267.000000 2026-06-06T05:31:42Z 266.000000 2026-06-06T05:31:42Z 265.000000 2026-06-06T05:31:59Z 267.830000 2026-06-06T05:31:59Z 267.830000 2026-06-06T05:32:13Z 267.830000 2026-06-06T05:32:13Z 263.380000 2026-06-06T08:56:22Z 263.380000 2026-06-06T08:56:22Z 263.380000 2026-06-06T08:57:00Z 263.380000 2026-06-06T08:57:00Z 263.380000 2026-06-06T08:57:03Z 262.480000 2026-06-06T08:57:27Z 262.480000 2026-06-06T08:57:27Z 260.060000 2026-06-06T08:57:47Z 257.830000 2026-06-06T08:58:11Z 257.830000 2026-06-06T08:58:11Z 257.830000 2026-06-06T08:59:01Z 259.750000 2026-06-06T08:59:30Z 259.750000 2026-06-06T08:59:30Z 254.480000 2026-06-06T08:59:42Z 253.880000 2026-06-06T09:00:24Z 253.880000 2026-06-06T09:00:24Z 253.880000 2026-06-06T09:01:04Z 253.880000 2026-06-06T09:01:04Z 250.130000 2026-06-06T09:01:18Z 250.130000 2026-06-06T09:01:26Z 250.130000 2026-06-06T09:01:26Z 250.130000 2026-06-06T09:01:43Z 250.130000 2026-06-06T09:01:43Z 247.550000 2026-06-06T09:02:13Z 247.550000 2026-06-06T09:02:17Z 247.550000 2026-06-06T09:02:17Z 247.550000 2026-06-06T09:02:32Z 247.550000 2026-06-06T09:02:32Z 247.550000 2026-06-06T09:02:58Z 247.850000 2026-06-06T09:03:11Z 247.850000 2026-06-06T09:03:11Z 245.340000 2026-06-06T09:03:21Z 245.340000 2026-06-06T09:03:35Z 245.340000 2026-06-06T09:03:35Z 245.340000 2026-06-06T09:04:00Z 245.340000 2026-06-06T09:04:00Z 245.340000 2026-06-06T09:04:02Z 243.100000 2026-06-06T09:04:31Z 243.100000 2026-06-06T09:04:31Z 242.160000 2026-06-06T09:04:40Z 242.160000 2026-06-06T09:04:46Z 242.160000 2026-06-06T09:04:46Z 248.690000 2026-06-06T09:05:21Z 248.690000 2026-06-06T09:05:38Z 248.690000 2026-06-06T09:05:38Z 249.980000 2026-06-06T09:06:14Z 249.980000 2026-06-06T09:06:16Z 249.980000 2026-06-06T09:06:16Z 251.970000 2026-06-06T09:07:08Z 251.970000 2026-06-06T09:07:10Z 251.970000 2026-06-06T09:07:10Z 256.790000 2026-06-06T09:08:07Z 256.790000 2026-06-06T09:08:11Z 256.790000 2026-06-06T09:08:11Z 256.790000 2026-06-06T09:08:54Z 256.790000 2026-06-06T09:08:54Z 261.360000 2026-06-06T09:09:11Z 261.360000 2026-06-06T09:09:35Z 261.360000 2026-06-06T09:09:35Z 263.160000 2026-06-06T09:09:51Z 263.160000 2026-06-06T09:10:09Z 263.160000 2026-06-06T09:10:09Z 263.160000 2026-06-06T09:10:44Z 263.160000 2026-06-06T09:10:44Z 263.030000 2026-06-06T09:10:46Z 263.030000 2026-06-06T09:11:23Z 263.030000 2026-06-06T09:11:23Z 269.250000 2026-06-06T09:12:00Z 269.250000 2026-06-06T09:12:10Z 269.250000 2026-06-06T09:12:10Z 269.250000 2026-06-06T09:12:26Z 269.170000 2026-06-06T09:12:53Z 269.170000 2026-06-06T09:12:53Z 269.170000 2026-06-06T09:13:21Z 279.620000 2026-06-06T09:14:43Z 277.850000 2026-06-06T09:14:44Z 277.850000 2026-06-06T09:14:44Z 277.850000 2026-06-06T09:15:32Z 277.850000 2026-06-06T09:15:32Z 277.850000 2026-06-06T09:15:41Z 270.780000 2026-06-06T09:15:58Z 270.780000 2026-06-06T09:15:58Z 277.210000 2026-06-06T09:16:20Z 277.210000 2026-06-06T09:16:42Z 277.210000 2026-06-06T09:16:42Z 277.210000 2026-06-06T09:17:07Z 277.210000 2026-06-06T09:17:07Z 275.940000 2026-06-06T09:17:18Z 284.860000 2026-06-06T09:18:56Z 284.860000 2026-06-06T09:18:56Z 284.860000 2026-06-06T09:19:14Z 284.860000 2026-06-06T09:19:14Z 291.330000 2026-06-06T09:19:52Z 291.330000 2026-06-06T09:20:16Z 291.330000 2026-06-06T09:20:16Z 294.190000 2026-06-06T09:20:48Z 294.190000 2026-06-06T09:21:19Z 294.190000 2026-06-06T09:21:19Z 296.580000 2026-06-06T09:21:42Z 296.580000 2026-06-06T09:22:13Z 296.580000 2026-06-06T09:22:13Z 296.340000 2026-06-06T09:22:32Z 296.340000 2026-06-06T09:23:13Z 296.340000 2026-06-06T09:23:13Z 302.990000 2026-06-06T09:23:41Z 302.990000 2026-06-06T09:24:24Z 302.990000 2026-06-06T09:24:24Z 308.350000 2026-06-06T09:24:46Z 308.350000 2026-06-06T09:25:10Z 308.350000 2026-06-06T09:25:10Z 307.240000 2026-06-06T09:25:27Z 307.240000 2026-06-06T09:25:30Z 307.240000 2026-06-06T09:25:30Z 307.240000 2026-06-06T09:26:05Z 307.240000 2026-06-06T09:26:05Z 307.240000 2026-06-06T09:26:30Z 307.240000 2026-06-06T09:26:30Z 307.240000 2026-06-06T09:26:43Z 308.350000 2026-06-06T09:26:53Z 308.350000 2026-06-06T09:26:53Z 308.350000 2026-06-06T09:27:16Z 308.350000 2026-06-06T09:27:16Z 308.350000 2026-06-06T09:27:22Z 302.990000 2026-06-06T09:27:40Z 302.990000 2026-06-06T09:27:40Z 302.990000 2026-06-06T09:28:13Z 296.340000 2026-06-06T09:28:26Z 296.340000 2026-06-06T09:28:26Z 296.340000 2026-06-06T09:28:57Z 296.340000 2026-06-06T09:28:57Z 296.340000 2026-06-06T09:29:14Z 296.580000 2026-06-06T09:29:39Z 296.580000 2026-06-06T09:29:39Z 296.580000 2026-06-06T09:29:54Z 296.580000 2026-06-06T09:29:54Z 296.580000 2026-06-06T09:30:11Z 296.580000 2026-06-06T09:30:11Z 296.580000 2026-06-06T09:30:26Z 296.580000 2026-06-06T09:30:26Z 296.580000 2026-06-06T09:30:36Z 296.580000 2026-06-06T09:30:36Z 317.290000 2026-06-06T09:33:56Z 317.290000 2026-06-06T09:34:22Z 317.290000 2026-06-06T09:34:22Z 317.290000 2026-06-06T09:34:27Z 321.480000 2026-06-06T09:34:53Z 321.480000 2026-06-06T09:34:53Z 321.480000 2026-06-06T09:35:06Z 321.480000 2026-06-06T09:35:06Z 321.480000 2026-06-06T09:35:15Z 321.480000 2026-06-06T09:35:15Z 321.480000 2026-06-06T09:35:26Z 321.480000 2026-06-06T09:35:26Z 321.480000 2026-06-06T09:35:46Z 321.480000 2026-06-06T09:35:46Z 341.920000 2026-06-06T09:39:04Z 341.920000 2026-06-06T09:39:10Z 341.920000 2026-06-06T09:39:10Z 341.920000 2026-06-06T09:39:22Z 341.920000 2026-06-06T09:39:22Z 341.920000 2026-06-06T09:39:30Z 341.920000 2026-06-06T09:39:30Z 341.920000 2026-06-06T09:39:40Z 341.920000 2026-06-06T09:39:40Z 341.920000 2026-06-06T09:39:50Z 341.920000 2026-06-06T09:39:50Z 341.920000 2026-06-06T09:39:56Z 341.920000 2026-06-06T09:39:56Z 341.920000 2026-06-06T09:40:11Z 341.920000 2026-06-06T09:40:11Z 357.780000 2026-06-06T09:42:41Z 357.780000 2026-06-06T09:42:47Z 357.780000 2026-06-06T09:42:47Z 357.780000 2026-06-06T09:42:53Z 357.780000 2026-06-06T09:42:53Z 357.780000 2026-06-06T09:43:00Z 357.780000 2026-06-06T09:43:00Z 357.780000 2026-06-06T09:43:10Z 357.780000 2026-06-06T09:43:10Z 357.780000 2026-06-06T09:43:11Z 341.920000 2026-06-06T09:43:40Z 341.920000 2026-06-06T09:43:40Z 341.920000 2026-06-06T09:43:44Z 341.920000 2026-06-06T09:43:44Z 344.010000 2026-06-06T09:43:53Z 344.010000 2026-06-06T09:44:01Z 344.010000 2026-06-06T09:44:01Z 352.950000 2026-06-06T09:45:25Z 352.950000 2026-06-06T09:45:37Z 352.950000 2026-06-06T09:45:37Z 352.950000 2026-06-06T09:46:02Z 352.950000 2026-06-06T09:46:02Z 352.950000 2026-06-06T09:46:16Z 352.950000 2026-06-06T09:46:16Z 327.020000 2026-06-06T09:50:14Z 327.020000 2026-06-06T09:50:18Z 327.020000 2026-06-06T09:50:18Z 327.020000 2026-06-06T09:50:26Z 327.020000 2026-06-06T09:50:26Z 327.020000 2026-06-06T09:50:33Z 327.020000 2026-06-06T09:50:33Z 327.020000 2026-06-06T09:50:39Z 327.020000 2026-06-06T09:50:39Z 327.020000 2026-06-06T09:50:43Z 327.020000 2026-06-06T09:50:43Z 341.720000 2026-06-06T09:53:01Z 341.720000 2026-06-06T09:53:12Z 341.720000 2026-06-06T09:53:12Z 341.720000 2026-06-06T09:53:32Z 341.720000 2026-06-06T09:53:32Z 341.720000 2026-06-06T09:53:44Z 341.720000 2026-06-06T09:53:44Z 346.350000 2026-06-06T09:54:05Z 346.350000 2026-06-06T09:54:11Z 346.350000 2026-06-06T09:54:11Z 346.350000 2026-06-06T09:54:24Z 346.350000 2026-06-06T09:54:24Z 346.350000 2026-06-06T09:54:40Z 346.350000 2026-06-06T09:54:40Z 325.670000 2026-06-06T09:58:02Z 325.670000 2026-06-06T09:58:08Z 325.670000 2026-06-06T09:58:08Z 325.670000 2026-06-06T09:58:22Z 325.670000 2026-06-06T09:58:22Z 325.670000 2026-06-06T09:58:35Z 325.670000 2026-06-06T09:58:35Z 325.670000 2026-06-06T09:58:46Z 325.670000 2026-06-06T09:58:46Z 325.670000 2026-06-06T09:58:58Z 333.450000 2026-06-06T10:00:12Z 333.450000 2026-06-06T10:00:12Z 333.450000 2026-06-06T10:00:37Z 333.450000 2026-06-06T10:00:37Z 333.450000 2026-06-06T10:00:57Z 333.450000 2026-06-06T10:00:57Z 333.450000 2026-06-06T10:00:59Z 343.450000 2026-06-06T10:02:49Z 343.450000 2026-06-06T10:02:49Z 343.450000 2026-06-06T10:03:08Z 343.450000 2026-06-06T10:03:08Z 343.450000 2026-06-06T10:03:20Z 346.390000 2026-06-06T10:03:43Z 346.390000 2026-06-06T10:03:43Z 346.390000 2026-06-06T10:04:02Z 346.390000 2026-06-06T10:04:02Z 334.180000 2026-06-06T10:05:14Z 334.180000 2026-06-06T10:05:27Z 334.180000 2026-06-06T10:05:27Z 334.180000 2026-06-06T10:05:32Z 334.180000 2026-06-06T10:05:32Z 334.180000 2026-06-06T10:05:45Z 334.180000 2026-06-06T10:05:45Z 334.180000 2026-06-06T10:06:01Z 334.180000 2026-06-06T10:06:01Z 334.180000 2026-06-06T10:06:09Z 334.180000 2026-06-06T10:06:09Z 336.500000 2026-06-06T10:06:15Z 336.500000 2026-06-06T10:06:25Z 336.500000 2026-06-06T10:06:25Z 336.500000 2026-06-06T10:06:31Z 336.500000 2026-06-06T10:06:31Z 336.500000 2026-06-06T10:06:39Z 336.500000 2026-06-06T10:06:39Z 336.500000 2026-06-06T10:06:50Z 363.090000 2026-06-06T10:12:12Z 363.090000 2026-06-06T10:12:12Z 363.090000 2026-06-06T10:12:17Z 363.090000 2026-06-06T10:12:17Z 363.090000 2026-06-06T10:12:20Z 363.090000 2026-06-06T10:12:20Z 363.090000 2026-06-06T10:12:30Z 363.090000 2026-06-06T10:12:30Z 363.090000 2026-06-06T10:12:38Z 363.090000 2026-06-06T10:12:38Z 363.090000 2026-06-06T10:12:48Z 363.090000 2026-06-06T10:12:48Z 363.090000 2026-06-06T10:12:59Z 363.090000 2026-06-06T10:12:59Z 363.090000 2026-06-06T10:13:13Z 363.090000 2026-06-06T10:13:13Z 363.090000 2026-06-06T10:13:26Z 381.530000 2026-06-06T10:17:45Z 381.530000 2026-06-06T10:17:45Z 389.810000 2026-06-06T10:19:05Z 389.810000 2026-06-06T10:19:15Z 389.810000 2026-06-06T10:19:15Z 389.810000 2026-06-06T10:19:27Z 389.810000 2026-06-06T10:19:27Z 389.810000 2026-06-06T10:19:45Z 389.810000 2026-06-06T10:19:45Z 389.810000 2026-06-06T10:19:58Z 389.810000 2026-06-06T10:19:58Z 386.820000 2026-06-06T10:19:58Z 386.820000 2026-06-06T10:20:05Z 386.820000 2026-06-06T10:20:05Z 386.820000 2026-06-06T10:20:19Z 386.820000 2026-06-06T10:20:19Z 386.820000 2026-06-06T10:20:33Z 386.820000 2026-06-06T10:20:33Z 386.820000 2026-06-06T10:20:45Z 386.820000 2026-06-06T10:20:45Z 386.820000 2026-06-06T10:20:58Z 386.820000 2026-06-06T10:20:58Z 386.820000 2026-06-06T10:21:07Z 393.140000 2026-06-06T10:21:30Z 393.140000 2026-06-06T10:21:30Z 393.140000 2026-06-06T10:21:40Z 393.140000 2026-06-06T10:21:40Z 393.140000 2026-06-06T10:21:53Z 393.140000 2026-06-06T10:21:53Z 393.140000 2026-06-06T10:22:09Z 393.140000 2026-06-06T10:22:09Z 393.140000 2026-06-06T10:22:15Z 381.640000 2026-06-06T10:24:05Z 381.640000 2026-06-06T10:24:05Z 381.640000 2026-06-06T10:24:13Z 381.640000 2026-06-06T10:24:13Z 381.640000 2026-06-06T10:24:22Z 381.640000 2026-06-06T10:24:22Z 367.030000 2026-06-06T10:25:47Z 367.030000 2026-06-06T10:25:50Z 367.030000 2026-06-06T10:25:50Z 367.030000 2026-06-06T10:25:57Z 367.030000 2026-06-06T10:25:57Z 367.030000 2026-06-06T10:26:04Z 367.030000 2026-06-06T10:26:04Z 367.030000 2026-06-06T10:26:17Z 367.030000 2026-06-06T10:26:17Z 367.030000 2026-06-06T10:26:21Z 374.740000 2026-06-06T10:27:32Z 374.740000 2026-06-06T10:27:32Z 374.740000 2026-06-06T10:27:40Z 374.740000 2026-06-06T10:27:40Z 374.740000 2026-06-06T10:27:53Z 374.740000 2026-06-06T10:27:53Z 374.740000 2026-06-06T10:28:01Z 374.740000 2026-06-06T10:28:01Z 374.740000 2026-06-06T10:28:13Z 374.740000 2026-06-06T10:28:13Z 362.130000 2026-06-06T10:28:40Z 369.150000 2026-06-06T10:30:00Z 369.150000 2026-06-06T10:30:00Z 369.150000 2026-06-06T10:30:12Z 369.150000 2026-06-06T10:30:12Z 369.150000 2026-06-06T10:30:27Z 369.150000 2026-06-06T10:30:27Z 377.780000 2026-06-06T10:31:56Z 377.780000 2026-06-06T10:32:00Z 377.780000 2026-06-06T10:32:00Z 377.780000 2026-06-06T10:32:17Z 377.780000 2026-06-06T10:32:17Z 377.780000 2026-06-06T10:32:25Z 377.780000 2026-06-06T10:32:25Z 377.780000 2026-06-06T10:32:40Z 377.780000 2026-06-06T10:32:40Z 395.420000 2026-06-06T10:35:31Z 395.420000 2026-06-06T10:35:39Z 395.420000 2026-06-06T10:35:39Z 395.420000 2026-06-06T10:35:54Z 395.420000 2026-06-06T10:35:54Z 378.840000 2026-06-06T10:36:35Z 378.840000 2026-06-06T10:36:38Z 378.840000 2026-06-06T10:36:38Z 378.840000 2026-06-06T10:36:39Z 395.420000 2026-06-06T10:39:25Z 395.420000 2026-06-06T10:39:25Z 395.420000 2026-06-06T10:39:32Z 395.420000 2026-06-06T10:39:32Z 395.420000 2026-06-06T10:39:34Z 395.420000 2026-06-06T10:39:34Z 395.420000 2026-06-06T10:39:42Z 395.420000 2026-06-06T10:39:42Z 395.420000 2026-06-06T10:39:52Z 395.420000 2026-06-06T10:39:52Z 378.840000 2026-06-06T10:40:01Z 378.840000 2026-06-06T10:40:04Z 378.840000 2026-06-06T10:40:04Z 393.940000 2026-06-06T10:42:22Z 393.940000 2026-06-06T10:42:32Z 393.940000 2026-06-06T10:42:32Z 393.940000 2026-06-06T10:42:42Z 393.940000 2026-06-06T10:42:42Z 393.940000 2026-06-06T10:42:52Z 393.940000 2026-06-06T10:42:52Z 393.940000 2026-06-06T10:43:01Z 393.940000 2026-06-06T10:43:01Z 393.940000 2026-06-06T10:43:11Z 393.940000 2026-06-06T10:43:11Z 393.940000 2026-06-06T10:43:20Z 395.510000 2026-06-06T10:43:29Z 395.510000 2026-06-06T10:43:29Z 395.510000 2026-06-06T10:43:41Z 395.510000 2026-06-06T10:43:41Z 395.510000 2026-06-06T10:43:47Z 395.510000 2026-06-06T10:43:47Z 380.260000 2026-06-06T10:45:10Z 380.260000 2026-06-06T10:45:14Z 380.260000 2026-06-06T10:45:14Z 380.260000 2026-06-06T10:45:18Z 380.260000 2026-06-06T10:45:18Z 380.260000 2026-06-06T10:45:23Z 380.260000 2026-06-06T10:45:23Z 380.260000 2026-06-06T10:45:29Z 380.260000 2026-06-06T10:45:29Z 380.260000 2026-06-06T10:45:41Z 380.260000 2026-06-06T10:45:41Z 380.260000 2026-06-06T10:45:47Z 380.260000 2026-06-06T10:45:47Z 380.260000 2026-06-06T10:45:51Z 371.150000 2026-06-06T10:46:49Z 371.150000 2026-06-06T10:46:49Z 371.150000 2026-06-06T10:47:03Z 371.150000 2026-06-06T10:47:03Z 371.150000 2026-06-06T10:47:13Z 371.150000 2026-06-06T10:47:13Z 371.150000 2026-06-06T10:47:25Z 371.150000 2026-06-06T10:47:25Z 364.060000 2026-06-06T10:48:11Z 364.060000 2026-06-06T10:48:18Z 364.060000 2026-06-06T10:48:18Z 364.060000 2026-06-06T10:48:32Z 370.010000 2026-06-06T10:48:50Z 370.010000 2026-06-06T10:48:50Z 370.010000 2026-06-06T10:49:02Z 370.010000 2026-06-06T10:49:02Z 370.010000 2026-06-06T10:49:14Z 370.010000 2026-06-06T10:49:14Z 370.010000 2026-06-06T10:49:25Z 370.010000 2026-06-06T10:49:25Z 370.010000 2026-06-06T10:49:38Z 370.010000 2026-06-06T10:49:38Z 370.010000 2026-06-06T10:49:42Z 362.690000 2026-06-06T10:50:59Z 362.690000 2026-06-06T10:50:59Z 362.690000 2026-06-06T10:51:12Z 362.690000 2026-06-06T10:51:12Z 348.280000 2026-06-06T10:52:38Z 350.690000 2026-06-06T10:52:50Z 350.690000 2026-06-06T10:52:50Z 350.690000 2026-06-06T10:53:01Z 350.690000 2026-06-06T10:53:01Z 350.690000 2026-06-06T10:53:08Z 350.690000 2026-06-06T10:53:08Z 350.690000 2026-06-06T10:53:15Z 350.690000 2026-06-06T10:53:15Z 350.690000 2026-06-06T10:53:20Z 348.280000 2026-06-06T10:53:46Z 348.280000 2026-06-06T10:53:46Z 348.280000 2026-06-06T10:54:00Z 348.280000 2026-06-06T10:54:00Z 330.780000 2026-06-06T10:55:37Z 330.780000 2026-06-06T10:55:51Z 330.780000 2026-06-06T10:55:51Z 334.930000 2026-06-06T10:56:07Z 334.930000 2026-06-06T10:56:12Z 334.930000 2026-06-06T10:56:12Z 334.930000 2026-06-06T10:56:20Z 334.930000 2026-06-06T10:56:20Z 334.930000 2026-06-06T10:56:35Z 334.930000 2026-06-06T10:56:35Z 334.930000 2026-06-06T10:56:42Z 334.930000 2026-06-06T10:56:42Z 330.860000 2026-06-06T10:56:50Z 330.860000 2026-06-06T10:57:06Z 330.860000 2026-06-06T10:57:06Z 330.860000 2026-06-06T10:57:23Z 330.860000 2026-06-06T10:57:23Z 330.860000 2026-06-06T10:57:30Z 330.860000 2026-06-06T10:57:30Z 328.830000 2026-06-06T10:57:41Z 328.830000 2026-06-06T10:57:51Z 328.830000 2026-06-06T10:57:51Z 328.830000 2026-06-06T10:58:19Z 328.830000 2026-06-06T10:58:19Z 342.440000 2026-06-06T11:00:34Z 342.440000 2026-06-06T11:00:48Z 342.440000 2026-06-06T11:00:48Z 342.440000 2026-06-06T11:01:04Z 342.440000 2026-06-06T11:01:04Z 342.440000 2026-06-06T11:01:13Z 342.440000 2026-06-06T11:01:13Z 342.440000 2026-06-06T11:01:13Z 342.440000 2026-06-06T11:01:13Z 342.440000 2026-06-06T11:01:22Z 342.440000 2026-06-06T11:01:22Z 368.210000 2026-06-06T11:06:24Z 368.210000 2026-06-06T11:06:26Z 368.210000 2026-06-06T11:06:26Z 368.210000 2026-06-06T11:06:37Z 368.210000 2026-06-06T11:06:37Z 368.210000 2026-06-06T11:06:50Z 368.210000 2026-06-06T11:06:50Z 368.210000 2026-06-06T11:06:58Z 368.210000 2026-06-06T11:06:58Z 368.210000 2026-06-06T11:07:02Z 368.210000 2026-06-06T11:07:02Z 368.210000 2026-06-06T11:07:08Z 368.210000 2026-06-06T11:07:08Z 368.210000 2026-06-06T11:07:28Z 365.050000 2026-06-06T11:07:46Z 365.050000 2026-06-06T11:07:46Z 359.780000 2026-06-06T11:08:10Z 359.780000 2026-06-06T11:08:21Z 359.780000 2026-06-06T11:08:21Z 359.780000 2026-06-06T11:08:48Z 359.780000 2026-06-06T11:08:48Z 359.780000 2026-06-06T11:08:52Z 350.330000 2026-06-06T11:10:11Z 350.330000 2026-06-06T11:10:11Z 350.330000 2026-06-06T11:10:27Z 350.330000 2026-06-06T11:10:27Z 349.740000 2026-06-06T11:10:27Z 349.740000 2026-06-06T11:10:45Z 349.740000 2026-06-06T11:10:45Z 349.740000 2026-06-06T11:11:04Z 349.740000 2026-06-06T11:11:04Z 351.580000 2026-06-06T11:11:22Z 351.580000 2026-06-06T11:11:24Z 351.580000 2026-06-06T11:11:24Z 351.580000 2026-06-06T11:11:32Z 351.580000 2026-06-06T11:11:32Z 351.580000 2026-06-06T11:11:42Z 351.580000 2026-06-06T11:11:42Z 351.580000 2026-06-06T11:11:47Z 358.060000 2026-06-06T11:12:16Z 358.060000 2026-06-06T11:12:16Z 358.060000 2026-06-06T11:12:31Z 358.060000 2026-06-06T11:12:31Z 358.060000 2026-06-06T11:12:46Z 358.060000 2026-06-06T11:12:46Z 360.200000 2026-06-06T11:12:52Z 360.200000 2026-06-06T11:13:06Z 360.200000 2026-06-06T11:13:06Z 360.200000 2026-06-06T11:13:18Z 350.930000 2026-06-06T11:13:39Z 350.930000 2026-06-06T11:13:39Z 350.930000 2026-06-06T11:13:58Z 350.930000 2026-06-06T11:13:58Z 350.930000 2026-06-06T11:14:15Z 350.930000 2026-06-06T11:14:15Z 350.930000 2026-06-06T11:14:31Z 350.930000 2026-06-06T11:14:31Z 350.930000 2026-06-06T11:14:41Z 333.790000 2026-06-06T11:16:46Z 333.790000 2026-06-06T11:16:46Z 333.790000 2026-06-06T11:17:03Z 339.140000 2026-06-06T11:17:35Z 339.140000 2026-06-06T11:17:35Z 339.140000 2026-06-06T11:17:43Z 339.140000 2026-06-06T11:17:43Z 339.140000 2026-06-06T11:17:58Z 339.140000 2026-06-06T11:17:58Z 339.140000 2026-06-06T11:18:11Z 329.170000 2026-06-06T11:19:13Z 329.170000 2026-06-06T11:19:13Z 329.170000 2026-06-06T11:19:26Z 329.170000 2026-06-06T11:19:26Z 329.170000 2026-06-06T11:19:39Z 329.170000 2026-06-06T11:19:39Z 329.170000 2026-06-06T11:19:46Z 321.320000 2026-06-06T11:20:02Z 321.320000 2026-06-06T11:20:02Z 321.320000 2026-06-06T11:20:20Z 321.320000 2026-06-06T11:20:20Z 321.320000 2026-06-06T11:20:35Z 321.320000 2026-06-06T11:20:35Z 321.320000 2026-06-06T11:20:51Z 311.340000 2026-06-06T11:21:50Z 311.340000 2026-06-06T11:21:50Z 311.340000 2026-06-06T11:22:06Z 311.340000 2026-06-06T11:22:06Z 311.340000 2026-06-06T11:22:18Z 311.340000 2026-06-06T11:22:18Z 311.340000 2026-06-06T11:22:24Z 314.130000 2026-06-06T11:22:53Z 314.130000 2026-06-06T11:22:53Z 314.130000 2026-06-06T11:23:18Z 310.510000 2026-06-06T11:23:20Z 310.510000 2026-06-06T11:23:20Z 310.510000 2026-06-06T11:23:32Z 310.980000 2026-06-06T11:23:50Z 310.980000 2026-06-06T11:23:50Z 310.980000 2026-06-06T11:24:16Z 294.080000 2026-06-06T11:25:50Z 294.080000 2026-06-06T11:25:50Z 294.080000 2026-06-06T11:26:01Z 294.080000 2026-06-06T11:26:01Z 294.080000 2026-06-06T11:26:10Z 294.080000 2026-06-06T11:26:10Z 294.080000 2026-06-06T11:26:45Z 294.080000 2026-06-06T11:26:45Z 294.080000 2026-06-06T11:26:51Z 277.230000 2026-06-06T11:28:30Z 277.230000 2026-06-06T11:28:30Z 277.230000 2026-06-06T11:28:30Z 277.230000 2026-06-06T11:28:30Z 277.230000 2026-06-06T11:28:40Z 281.470000 2026-06-06T11:29:09Z 281.470000 2026-06-06T11:29:09Z 281.470000 2026-06-06T11:29:28Z 281.470000 2026-06-06T11:29:28Z 281.470000 2026-06-06T11:29:42Z 281.470000 2026-06-06T11:29:42Z 281.470000 2026-06-06T11:29:53Z 273.630000 2026-06-06T11:30:09Z 273.630000 2026-06-06T11:30:09Z 273.630000 2026-06-06T11:30:31Z 273.630000 2026-06-06T11:30:31Z 273.630000 2026-06-06T11:30:57Z 270.180000 2026-06-06T11:31:01Z 270.180000 2026-06-06T11:31:01Z 270.180000 2026-06-06T11:31:29Z 270.180000 2026-06-06T11:31:29Z 270.180000 2026-06-06T11:31:48Z 267.190000 2026-06-06T11:32:01Z 267.190000 2026-06-06T11:32:01Z 267.190000 2026-06-06T11:32:33Z 267.190000 2026-06-06T11:32:33Z 250.380000 2026-06-06T11:34:21Z 250.380000 2026-06-06T11:34:46Z 250.380000 2026-06-06T11:34:46Z 250.380000 2026-06-06T11:35:01Z 250.380000 2026-06-06T11:35:01Z 250.380000 2026-06-06T11:35:12Z 238.520000 2026-06-06T11:36:21Z 238.520000 2026-06-06T11:36:21Z 238.520000 2026-06-06T11:36:41Z 238.520000 2026-06-06T11:36:41Z 238.520000 2026-06-06T11:36:55Z 238.520000 2026-06-06T11:36:55Z 238.520000 2026-06-06T11:37:11Z 227.330000 2026-06-06T11:37:11Z 227.330000 2026-06-06T11:37:11Z 236.370000 2026-06-06T11:38:56Z 236.370000 2026-06-06T11:39:00Z 236.370000 2026-06-06T11:39:00Z 236.370000 2026-06-06T11:39:08Z 227.330000 2026-06-06T11:40:00Z 227.330000 2026-06-06T11:40:00Z 227.330000 2026-06-06T11:40:15Z 221.900000 2026-06-06T11:40:36Z 221.900000 2026-06-06T11:40:36Z 221.900000 2026-06-06T11:41:11Z 213.750000 2026-06-06T11:41:27Z 213.750000 2026-06-06T11:41:27Z 213.750000 2026-06-06T11:41:44Z 213.750000 2026-06-06T11:41:44Z 213.750000 2026-06-06T11:42:03Z 213.750000 2026-06-06T11:42:03Z 209.410000 2026-06-06T11:42:27Z 209.410000 2026-06-06T11:42:27Z 209.410000 2026-06-06T11:42:27Z 209.410000 2026-06-06T11:42:43Z 202.470000 2026-06-06T11:43:46Z 202.470000 2026-06-06T11:43:46Z 202.470000 2026-06-06T11:44:00Z 202.470000 2026-06-06T11:44:00Z 202.470000 2026-06-06T11:44:09Z 202.470000 2026-06-06T11:44:09Z 185.240000 2026-06-06T11:45:56Z 185.240000 2026-06-06T11:46:15Z 185.240000 2026-06-06T11:46:15Z 166.600000 2026-06-06T11:49:34Z 166.600000 2026-06-06T11:49:35Z 166.600000 2026-06-06T11:49:35Z 166.600000 2026-06-06T11:50:08Z 166.600000 2026-06-06T11:50:08Z 151.670000 2026-06-06T11:51:45Z 151.670000 2026-06-06T11:51:46Z 151.670000 2026-06-06T11:51:46Z 151.670000 2026-06-06T11:52:05Z 151.670000 2026-06-06T11:52:05Z 151.670000 2026-06-06T11:52:27Z 151.670000 2026-06-06T11:52:27Z 151.670000 2026-06-06T11:52:35Z 151.670000 2026-06-06T11:52:35Z 151.670000 2026-06-06T11:52:47Z 151.670000 2026-06-06T11:52:47Z 142.310000 2026-06-06T11:53:40Z 142.310000 2026-06-06T11:53:45Z 142.310000 2026-06-06T11:53:45Z 142.310000 2026-06-06T11:53:50Z 142.310000 2026-06-06T11:53:50Z 142.310000 2026-06-06T11:54:04Z 140.110000 2026-06-06T11:54:06Z 140.110000 2026-06-06T11:54:06Z 140.110000 2026-06-06T11:54:26Z 140.110000 2026-06-06T11:54:26Z 140.110000 2026-06-06T11:54:33Z 140.110000 2026-06-06T11:54:33Z 140.110000 2026-06-06T11:54:46Z 140.110000 2026-06-06T11:54:46Z 129.890000 2026-06-06T11:55:42Z 129.890000 2026-06-06T11:55:55Z 129.890000 2026-06-06T11:55:55Z 129.890000 2026-06-06T11:56:01Z 129.890000 2026-06-06T11:56:01Z 129.890000 2026-06-06T11:56:02Z 129.890000 2026-06-06T11:56:02Z 129.890000 2026-06-06T11:56:14Z 131.350000 2026-06-06T11:56:19Z 131.350000 2026-06-06T11:56:19Z 131.350000 2026-06-06T11:56:33Z 131.350000 2026-06-06T11:56:33Z 131.350000 2026-06-06T11:56:40Z 131.350000 2026-06-06T11:56:40Z 131.350000 2026-06-06T11:56:49Z 131.350000 2026-06-06T11:56:49Z 131.350000 2026-06-06T11:56:55Z 131.350000 2026-06-06T11:56:55Z 131.350000 2026-06-06T11:57:06Z 131.350000 2026-06-06T11:57:06Z 131.350000 2026-06-06T11:57:13Z 131.350000 2026-06-06T11:57:13Z 123.580000 2026-06-06T11:57:32Z 123.580000 2026-06-06T11:57:39Z 123.580000 2026-06-06T11:57:39Z 123.580000 2026-06-06T11:57:49Z 123.580000 2026-06-06T11:57:49Z 123.580000 2026-06-06T11:58:03Z 123.580000 2026-06-06T11:58:03Z 123.580000 2026-06-06T11:58:08Z 132.500000 2026-06-06T11:59:43Z 132.500000 2026-06-06T11:59:43Z 132.500000 2026-06-06T12:00:06Z 132.500000 2026-06-06T12:00:06Z 119.950000 2026-06-06T12:01:22Z 119.950000 2026-06-06T12:01:41Z 119.950000 2026-06-06T12:01:41Z 119.950000 2026-06-06T12:01:44Z 129.190000 2026-06-06T12:03:16Z 129.190000 2026-06-06T12:03:16Z 129.190000 2026-06-06T12:03:35Z 129.190000 2026-06-06T12:03:35Z 129.190000 2026-06-06T12:03:56Z 129.190000 2026-06-06T12:03:56Z 129.190000 2026-06-06T12:04:14Z 134.640000 2026-06-06T12:04:42Z 134.640000 2026-06-06T12:04:42Z 134.640000 2026-06-06T12:05:15Z 138.820000 2026-06-06T12:05:27Z 138.820000 2026-06-06T12:05:27Z 134.640000 2026-06-06T12:05:33Z 134.640000 2026-06-06T12:05:48Z 134.640000 2026-06-06T12:05:48Z 134.640000 2026-06-06T12:06:22Z 134.640000 2026-06-06T12:06:22Z 129.190000 2026-06-06T12:06:32Z 129.190000 2026-06-06T12:06:50Z 129.190000 2026-06-06T12:06:50Z 129.190000 2026-06-06T12:07:11Z 129.190000 2026-06-06T12:07:11Z 129.190000 2026-06-06T12:07:39Z 129.190000 2026-06-06T12:07:39Z 129.190000 2026-06-06T12:07:47Z 129.190000 2026-06-06T12:07:47Z 119.950000 2026-06-06T12:08:09Z 132.500000 2026-06-06T12:10:10Z 132.500000 2026-06-06T12:10:10Z 132.500000 2026-06-06T12:10:31Z 132.500000 2026-06-06T12:10:31Z 132.500000 2026-06-06T12:10:55Z 132.500000 2026-06-06T12:10:55Z 132.500000 2026-06-06T12:11:05Z 143.070000 2026-06-06T12:12:51Z 143.070000 2026-06-06T12:12:51Z 143.070000 2026-06-06T12:12:59Z 143.070000 2026-06-06T12:12:59Z 143.070000 2026-06-06T12:13:06Z 143.070000 2026-06-06T12:13:06Z 143.070000 2026-06-06T12:13:16Z 143.070000 2026-06-06T12:13:16Z 132.500000 2026-06-06T12:14:29Z 132.500000 2026-06-06T12:14:31Z 132.500000 2026-06-06T12:14:31Z 132.500000 2026-06-06T12:14:46Z 132.500000 2026-06-06T12:14:46Z 132.500000 2026-06-06T12:14:49Z 140.290000 2026-06-06T12:16:13Z 140.290000 2026-06-06T12:16:13Z 140.290000 2026-06-06T12:16:28Z 140.290000 2026-06-06T12:16:28Z 140.290000 2026-06-06T12:16:32Z 139.870000 2026-06-06T12:16:48Z 139.870000 2026-06-06T12:16:48Z 139.870000 2026-06-06T12:17:10Z 139.870000 2026-06-06T12:17:10Z 143.070000 2026-06-06T12:17:45Z 143.070000 2026-06-06T12:17:55Z 143.070000 2026-06-06T12:17:55Z 143.070000 2026-06-06T12:18:02Z 150.950000 2026-06-06T12:19:21Z 150.950000 2026-06-06T12:19:21Z 150.950000 2026-06-06T12:19:43Z 150.950000 2026-06-06T12:19:43Z 150.950000 2026-06-06T12:20:02Z 150.950000 2026-06-06T12:20:02Z 150.950000 2026-06-06T12:20:13Z 161.720000 2026-06-06T12:21:56Z 161.720000 2026-06-06T12:21:56Z 161.720000 2026-06-06T12:22:20Z 161.720000 2026-06-06T12:22:20Z 161.720000 2026-06-06T12:22:40Z 161.720000 2026-06-06T12:22:40Z 161.720000 2026-06-06T12:22:42Z 171.930000 2026-06-06T12:24:38Z 171.930000 2026-06-06T12:24:38Z 171.930000 2026-06-06T12:24:45Z 171.930000 2026-06-06T12:24:45Z 168.910000 2026-06-06T12:24:54Z 168.910000 2026-06-06T12:24:58Z 168.910000 2026-06-06T12:24:58Z 168.910000 2026-06-06T12:25:20Z 174.250000 2026-06-06T12:26:25Z 174.250000 2026-06-06T12:26:25Z 186.240000 2026-06-06T12:28:28Z 186.240000 2026-06-06T12:28:35Z 186.240000 2026-06-06T12:28:35Z 186.240000 2026-06-06T12:29:03Z 186.240000 2026-06-06T12:29:03Z 186.240000 2026-06-06T12:29:22Z 186.020000 2026-06-06T12:29:28Z 186.020000 2026-06-06T12:29:28Z 202.470000 2026-06-06T12:32:08Z 202.470000 2026-06-06T12:32:28Z 202.470000 2026-06-06T12:32:28Z 202.470000 2026-06-06T12:32:54Z 202.470000 2026-06-06T12:32:54Z 202.470000 2026-06-06T12:33:00Z 204.900000 2026-06-06T12:33:11Z 204.900000 2026-06-06T12:33:11Z 204.900000 2026-06-06T12:33:35Z 204.900000 2026-06-06T12:33:35Z 213.750000 2026-06-06T12:34:57Z 213.750000 2026-06-06T12:35:09Z 213.750000 2026-06-06T12:35:09Z 213.750000 2026-06-06T12:35:33Z 213.750000 2026-06-06T12:35:33Z 213.750000 2026-06-06T12:35:33Z 213.750000 2026-06-06T12:35:33Z 213.750000 2026-06-06T12:35:48Z 213.750000 2026-06-06T12:35:48Z 221.900000 2026-06-06T12:36:11Z 221.900000 2026-06-06T12:36:51Z 221.900000 2026-06-06T12:36:51Z 227.330000 2026-06-06T12:37:22Z 227.330000 2026-06-06T12:37:36Z 227.330000 2026-06-06T12:37:36Z 236.370000 2026-06-06T12:39:02Z 236.370000 2026-06-06T12:39:10Z 236.370000 2026-06-06T12:39:10Z 236.370000 2026-06-06T12:39:13Z 238.520000 2026-06-06T12:39:43Z 238.520000 2026-06-06T12:39:43Z 238.520000 2026-06-06T12:39:59Z 238.520000 2026-06-06T12:39:59Z 238.520000 2026-06-06T12:40:16Z 238.520000 2026-06-06T12:40:16Z 238.520000 2026-06-06T12:40:29Z 238.520000 2026-06-06T12:40:29Z 250.380000 2026-06-06T12:42:22Z 250.380000 2026-06-06T12:42:37Z 250.380000 2026-06-06T12:42:37Z 250.380000 2026-06-06T12:42:46Z 250.380000 2026-06-06T12:42:46Z 250.380000 2026-06-06T12:43:14Z 267.190000 2026-06-06T12:46:01Z 267.190000 2026-06-06T12:46:01Z 267.190000 2026-06-06T12:46:32Z 267.190000 2026-06-06T12:46:32Z 270.180000 2026-06-06T12:46:50Z 270.180000 2026-06-06T12:47:09Z 270.180000 2026-06-06T12:47:09Z 270.180000 2026-06-06T12:47:35Z 270.180000 2026-06-06T12:47:35Z 273.630000 2026-06-06T12:47:51Z 273.630000 2026-06-06T12:48:12Z 273.630000 2026-06-06T12:48:12Z 273.630000 2026-06-06T12:48:41Z 273.630000 2026-06-06T12:48:41Z 281.470000 2026-06-06T12:49:53Z 281.470000 2026-06-06T12:50:06Z 281.470000 2026-06-06T12:50:06Z 281.470000 2026-06-06T12:50:21Z 281.470000 2026-06-06T12:50:21Z 281.470000 2026-06-06T12:50:39Z 281.470000 2026-06-06T12:50:39Z 277.230000 2026-06-06T12:51:01Z 277.230000 2026-06-06T12:51:14Z 277.230000 2026-06-06T12:51:14Z 294.080000 2026-06-06T12:53:53Z 294.080000 2026-06-06T12:53:58Z 294.080000 2026-06-06T12:53:58Z 294.080000 2026-06-06T12:54:32Z 294.080000 2026-06-06T12:54:32Z 294.080000 2026-06-06T12:54:40Z 294.080000 2026-06-06T12:54:40Z 294.080000 2026-06-06T12:54:49Z 294.080000 2026-06-06T12:54:49Z 310.980000 2026-06-06T12:57:28Z 310.980000 2026-06-06T12:57:57Z 310.980000 2026-06-06T12:57:57Z 314.130000 2026-06-06T12:58:33Z 314.130000 2026-06-06T12:58:36Z 314.130000 2026-06-06T12:58:36Z 314.130000 2026-06-06T12:59:04Z 314.130000 2026-06-06T12:59:04Z 311.340000 2026-06-06T12:59:22Z 311.340000 2026-06-06T12:59:30Z 311.340000 2026-06-06T12:59:30Z 311.340000 2026-06-06T12:59:43Z 311.340000 2026-06-06T12:59:43Z 311.340000 2026-06-06T12:59:58Z 311.340000 2026-06-06T12:59:58Z 321.320000 2026-06-06T13:01:34Z 321.320000 2026-06-06T13:01:49Z 321.320000 2026-06-06T13:01:49Z 321.320000 2026-06-06T13:02:05Z 321.320000 2026-06-06T13:02:05Z 321.320000 2026-06-06T13:02:20Z 321.320000 2026-06-06T13:02:20Z 329.170000 2026-06-06T13:02:48Z 329.170000 2026-06-06T13:02:55Z 329.170000 2026-06-06T13:02:55Z 329.170000 2026-06-06T13:03:07Z 329.170000 2026-06-06T13:03:07Z 329.170000 2026-06-06T13:03:20Z 329.170000 2026-06-06T13:03:20Z 339.140000 2026-06-06T13:04:56Z 339.140000 2026-06-06T13:05:18Z 339.140000 2026-06-06T13:05:18Z 339.140000 2026-06-06T13:05:26Z 339.140000 2026-06-06T13:05:26Z 333.790000 2026-06-06T13:05:59Z 333.790000 2026-06-06T13:06:09Z 333.790000 2026-06-06T13:06:09Z 333.790000 2026-06-06T13:06:40Z 333.790000 2026-06-06T13:06:40Z 350.930000 2026-06-06T13:09:23Z 350.930000 2026-06-06T13:09:35Z 350.930000 2026-06-06T13:09:35Z 350.930000 2026-06-06T13:09:54Z 350.930000 2026-06-06T13:09:54Z 350.930000 2026-06-06T13:10:13Z 350.930000 2026-06-06T13:10:13Z 350.930000 2026-06-06T13:10:28Z 350.930000 2026-06-06T13:10:28Z 360.200000 2026-06-06T13:11:54Z 360.200000 2026-06-06T13:12:07Z 360.200000 2026-06-06T13:12:07Z 360.200000 2026-06-06T13:12:29Z 360.200000 2026-06-06T13:12:29Z 366.010000 2026-06-06T13:13:03Z 366.010000 2026-06-06T13:13:10Z 366.010000 2026-06-06T13:13:10Z 366.010000 2026-06-06T13:13:32Z 366.010000 2026-06-06T13:13:32Z 366.010000 2026-06-06T13:13:46Z 366.010000 2026-06-06T13:13:46Z 351.500000 2026-06-06T13:14:32Z 351.500000 2026-06-06T13:14:32Z 351.500000 2026-06-06T13:14:32Z 366.140000 2026-06-06T13:16:56Z 366.140000 2026-06-06T13:16:58Z 366.140000 2026-06-06T13:16:58Z 366.140000 2026-06-06T13:17:11Z 366.140000 2026-06-06T13:17:11Z 366.140000 2026-06-06T13:17:15Z 366.140000 2026-06-06T13:17:15Z 366.140000 2026-06-06T13:17:27Z 366.140000 2026-06-06T13:17:27Z 366.140000 2026-06-06T13:17:46Z 366.140000 2026-06-06T13:17:46Z 355.990000 2026-06-06T13:18:47Z 355.990000 2026-06-06T13:19:09Z 355.990000 2026-06-06T13:19:09Z 355.990000 2026-06-06T13:19:13Z 355.990000 2026-06-06T13:19:13Z 355.990000 2026-06-06T13:19:30Z 355.990000 2026-06-06T13:19:30Z 355.990000 2026-06-06T13:19:34Z 355.990000 2026-06-06T13:19:34Z 355.990000 2026-06-06T13:19:43Z 355.990000 2026-06-06T13:19:43Z 355.990000 2026-06-06T13:19:56Z 355.990000 2026-06-06T13:19:56Z 355.990000 2026-06-06T13:20:01Z 355.990000 2026-06-06T13:20:01Z 355.990000 2026-06-06T13:20:18Z 355.990000 2026-06-06T13:20:18Z 333.610000 2026-06-06T13:23:41Z 333.610000 2026-06-06T13:23:43Z 333.610000 2026-06-06T13:23:43Z 333.610000 2026-06-06T13:23:47Z 355.990000 2026-06-06T13:24:42Z 355.990000 2026-06-06T13:24:42Z 335.780000 2026-06-06T13:27:51Z 335.780000 2026-06-06T13:27:58Z 335.780000 2026-06-06T13:27:58Z 335.780000 2026-06-06T13:28:06Z 335.780000 2026-06-06T13:28:06Z 328.460000 2026-06-06T13:28:13Z 333.610000 2026-06-06T13:28:34Z 333.610000 2026-06-06T13:28:34Z 333.610000 2026-06-06T13:28:48Z 333.610000 2026-06-06T13:28:48Z 333.610000 2026-06-06T13:28:56Z 333.610000 2026-06-06T13:28:56Z 328.460000 2026-06-06T13:29:08Z 328.460000 2026-06-06T13:29:13Z 328.460000 2026-06-06T13:29:13Z 328.460000 2026-06-06T13:29:20Z 328.460000 2026-06-06T13:29:20Z 328.460000 2026-06-06T13:29:29Z 328.460000 2026-06-06T13:29:29Z 328.460000 2026-06-06T13:29:41Z 328.460000 2026-06-06T13:29:41Z 326.340000 2026-06-06T13:29:43Z 326.340000 2026-06-06T13:29:58Z 326.340000 2026-06-06T13:29:58Z 326.340000 2026-06-06T13:30:16Z 326.340000 2026-06-06T13:30:16Z 326.340000 2026-06-06T13:30:37Z 326.340000 2026-06-06T13:30:37Z 329.180000 2026-06-06T13:30:43Z 329.180000 2026-06-06T13:30:55Z 329.180000 2026-06-06T13:30:55Z 329.180000 2026-06-06T13:31:14Z 329.180000 2026-06-06T13:31:14Z 329.180000 2026-06-06T13:31:20Z 329.180000 2026-06-06T13:31:20Z 332.750000 2026-06-06T13:31:53Z 332.750000 2026-06-06T13:32:07Z 332.750000 2026-06-06T13:32:07Z 339.940000 2026-06-06T13:32:31Z 339.940000 2026-06-06T13:32:41Z 339.940000 2026-06-06T13:32:41Z 339.940000 2026-06-06T13:33:04Z 339.940000 2026-06-06T13:33:04Z 339.940000 2026-06-06T13:33:18Z 339.940000 2026-06-06T13:33:18Z 339.940000 2026-06-06T13:33:27Z 339.940000 2026-06-06T13:33:27Z 334.280000 2026-06-06T13:33:52Z 334.280000 2026-06-06T13:33:52Z 334.280000 2026-06-06T13:33:52Z 342.790000 2026-06-06T13:35:10Z 342.790000 2026-06-06T13:35:18Z 342.790000 2026-06-06T13:35:18Z 342.790000 2026-06-06T13:35:23Z 344.760000 2026-06-06T13:35:31Z 344.760000 2026-06-06T13:35:31Z 344.760000 2026-06-06T13:35:46Z 344.760000 2026-06-06T13:35:46Z 344.760000 2026-06-06T13:35:52Z 344.760000 2026-06-06T13:35:52Z 344.760000 2026-06-06T13:36:01Z 344.760000 2026-06-06T13:36:01Z 351.000000 2026-06-06T13:37:03Z 359.230000 2026-06-06T13:38:25Z 359.230000 2026-06-06T13:38:25Z 359.230000 2026-06-06T13:38:45Z 359.230000 2026-06-06T13:38:45Z 359.230000 2026-06-06T13:39:04Z 359.230000 2026-06-06T13:39:04Z 359.230000 2026-06-06T13:39:17Z 359.230000 2026-06-06T13:39:17Z 359.230000 2026-06-06T13:39:21Z 359.230000 2026-06-06T13:39:21Z 373.370000 2026-06-06T13:41:37Z 373.370000 2026-06-06T13:41:47Z 373.370000 2026-06-06T13:41:47Z 383.780000 2026-06-06T13:43:23Z 383.780000 2026-06-06T13:43:36Z 383.780000 2026-06-06T13:43:36Z 383.780000 2026-06-06T13:43:49Z 383.780000 2026-06-06T13:43:49Z 383.780000 2026-06-06T13:43:56Z 365.400000 2026-06-06T13:43:56Z 365.400000 2026-06-06T13:43:56Z 365.400000 2026-06-06T13:44:09Z 365.400000 2026-06-06T13:44:09Z 380.600000 2026-06-06T13:46:33Z 380.600000 2026-06-06T13:46:46Z 380.600000 2026-06-06T13:46:46Z 380.600000 2026-06-06T13:46:56Z 380.600000 2026-06-06T13:46:56Z 380.600000 2026-06-06T13:47:07Z 380.600000 2026-06-06T13:47:07Z 380.600000 2026-06-06T13:47:16Z 380.600000 2026-06-06T13:47:16Z 380.600000 2026-06-06T13:47:21Z 380.600000 2026-06-06T13:47:21Z 399.510000 2026-06-06T13:50:24Z 399.510000 2026-06-06T13:50:47Z 399.510000 2026-06-06T13:50:47Z 399.510000 2026-06-06T13:51:08Z 399.510000 2026-06-06T13:51:08Z 395.600000 2026-06-06T13:51:29Z 395.600000 2026-06-06T13:51:34Z 395.600000 2026-06-06T13:51:34Z 395.600000 2026-06-06T13:51:44Z 395.600000 2026-06-06T13:51:44Z 398.160000 2026-06-06T13:51:52Z 398.160000 2026-06-06T13:52:12Z 398.160000 2026-06-06T13:52:12Z 398.160000 2026-06-06T13:52:25Z 398.160000 2026-06-06T13:52:25Z 398.160000 2026-06-06T13:52:43Z 398.160000 2026-06-06T13:52:43Z 391.150000 2026-06-06T13:52:55Z 391.150000 2026-06-06T13:53:11Z 391.150000 2026-06-06T13:53:11Z 391.150000 2026-06-06T13:53:27Z 391.150000 2026-06-06T13:53:27Z 391.150000 2026-06-06T13:53:45Z 391.150000 2026-06-06T13:53:45Z 408.270000 2026-06-06T13:58:01Z 408.270000 2026-06-06T13:58:03Z 408.270000 2026-06-06T13:58:03Z 425.290000 2026-06-06T14:00:40Z 425.290000 2026-06-06T14:00:48Z 425.290000 2026-06-06T14:00:48Z 425.290000 2026-06-06T14:01:01Z 425.290000 2026-06-06T14:01:01Z 425.290000 2026-06-06T14:01:09Z 425.290000 2026-06-06T14:01:09Z 425.290000 2026-06-06T14:01:21Z 425.290000 2026-06-06T14:01:21Z 425.290000 2026-06-06T14:01:35Z 425.290000 2026-06-06T14:01:35Z 425.290000 2026-06-06T14:01:40Z 425.290000 2026-06-06T14:01:40Z 410.140000 2026-06-06T14:04:05Z 410.140000 2026-06-06T14:04:19Z 410.140000 2026-06-06T14:04:19Z 410.140000 2026-06-06T14:04:27Z 410.140000 2026-06-06T14:04:27Z 444.480000 2026-06-06T14:14:53Z 444.480000 2026-06-06T14:15:05Z 444.480000 2026-06-06T14:15:05Z 444.480000 2026-06-06T14:15:14Z 444.480000 2026-06-06T14:15:14Z 444.480000 2026-06-06T14:15:19Z 444.480000 2026-06-06T14:15:19Z 444.480000 2026-06-06T14:15:36Z 444.480000 2026-06-06T14:15:36Z 444.480000 2026-06-06T14:15:43Z 444.480000 2026-06-06T14:15:43Z 444.480000 2026-06-06T14:15:47Z 444.480000 2026-06-06T14:15:47Z 444.480000 2026-06-06T14:15:50Z 444.480000 2026-06-06T14:15:50Z 444.480000 2026-06-06T14:16:05Z 444.480000 2026-06-06T14:16:05Z 444.480000 2026-06-06T14:16:13Z 444.480000 2026-06-06T14:16:13Z 444.480000 2026-06-06T14:16:23Z 444.480000 2026-06-06T14:16:23Z 443.200000 2026-06-06T14:16:31Z 443.200000 2026-06-06T14:16:35Z 443.200000 2026-06-06T14:16:35Z 443.200000 2026-06-06T14:16:36Z 443.200000 2026-06-06T14:16:36Z 443.200000 2026-06-06T14:16:40Z 443.200000 2026-06-06T14:16:40Z 443.200000 2026-06-06T14:16:45Z 444.480000 2026-06-06T14:16:52Z 444.480000 2026-06-06T14:16:52Z 444.480000 2026-06-06T14:17:04Z 444.480000 2026-06-06T14:17:04Z 444.480000 2026-06-06T14:17:10Z 444.480000 2026-06-06T14:17:10Z 444.480000 2026-06-06T14:17:15Z 444.480000 2026-06-06T14:17:15Z 444.480000 2026-06-06T14:17:22Z 444.480000 2026-06-06T14:17:22Z 479.180000 2026-06-06T14:26:50Z 479.180000 2026-06-06T14:26:52Z 479.180000 2026-06-06T14:26:52Z 479.180000 2026-06-06T14:27:01Z 479.180000 2026-06-06T14:27:01Z 479.180000 2026-06-06T14:27:03Z 479.180000 2026-06-06T14:27:03Z 479.180000 2026-06-06T14:27:19Z 479.180000 2026-06-06T14:27:19Z 479.180000 2026-06-06T14:27:33Z 456.530000 2026-06-06T14:31:04Z 456.530000 2026-06-06T14:31:04Z 456.530000 2026-06-06T14:31:23Z 456.530000 2026-06-06T14:31:23Z 456.530000 2026-06-06T14:31:35Z 456.530000 2026-06-06T14:31:35Z 456.530000 2026-06-06T14:31:42Z 456.530000 2026-06-06T14:31:42Z 456.530000 2026-06-06T14:31:49Z 456.530000 2026-06-06T14:31:49Z 485.300000 2026-06-06T14:37:39Z 485.300000 2026-06-06T14:37:39Z 485.300000 2026-06-06T14:37:39Z 485.300000 2026-06-06T14:37:48Z 485.300000 2026-06-06T14:37:48Z 485.300000 2026-06-06T14:37:53Z 485.300000 2026-06-06T14:37:53Z 485.300000 2026-06-06T14:37:59Z 485.300000 2026-06-06T14:37:59Z 485.300000 2026-06-06T14:38:09Z 485.300000 2026-06-06T14:38:09Z 485.300000 2026-06-06T14:38:14Z 485.300000 2026-06-06T14:38:14Z 485.300000 2026-06-06T14:38:28Z 485.300000 2026-06-06T14:38:28Z 485.300000 2026-06-06T14:38:39Z 485.300000 2026-06-06T14:38:39Z 496.910000 2026-06-06T14:41:18Z 496.910000 2026-06-06T14:41:22Z 496.910000 2026-06-06T14:41:22Z 496.910000 2026-06-06T14:41:30Z 496.910000 2026-06-06T14:41:30Z 496.910000 2026-06-06T14:41:35Z 496.910000 2026-06-06T14:41:35Z 512.800000 2026-06-06T14:43:59Z 512.800000 2026-06-06T14:44:02Z 512.800000 2026-06-06T14:44:02Z 512.800000 2026-06-06T14:44:08Z 512.800000 2026-06-06T14:44:08Z 512.800000 2026-06-06T14:44:13Z 512.800000 2026-06-06T14:44:13Z 512.800000 2026-06-06T14:44:20Z 512.800000 2026-06-06T14:44:20Z 512.800000 2026-06-06T14:44:22Z 512.800000 2026-06-06T14:44:22Z 512.800000 2026-06-06T14:44:24Z 512.800000 2026-06-06T14:44:24Z 512.800000 2026-06-06T14:44:29Z 512.800000 2026-06-06T14:44:29Z 512.800000 2026-06-06T14:44:36Z 512.800000 2026-06-06T14:44:36Z 512.800000 2026-06-06T14:44:41Z 512.800000 2026-06-06T14:44:41Z 512.800000 2026-06-06T14:44:59Z 512.800000 2026-06-06T14:44:59Z 512.800000 2026-06-06T14:45:07Z 512.800000 2026-06-06T14:45:07Z 512.800000 2026-06-06T14:45:16Z 512.800000 2026-06-06T14:45:16Z 523.840000 2026-06-06T14:46:56Z 523.840000 2026-06-06T14:47:02Z 523.840000 2026-06-06T14:47:02Z 525.240000 2026-06-06T14:47:06Z 525.240000 2026-06-06T14:47:21Z 525.240000 2026-06-06T14:47:21Z 525.240000 2026-06-06T14:47:29Z 525.240000 2026-06-06T14:47:29Z 525.240000 2026-06-06T14:47:37Z 525.240000 2026-06-06T14:47:37Z 525.240000 2026-06-06T14:47:49Z 525.240000 2026-06-06T14:47:49Z 525.240000 2026-06-06T14:48:00Z 525.240000 2026-06-06T14:48:00Z 509.640000 2026-06-06T14:49:32Z 509.640000 2026-06-06T14:49:35Z 509.640000 2026-06-06T14:49:35Z 509.640000 2026-06-06T14:49:35Z 509.640000 2026-06-06T14:49:35Z 509.640000 2026-06-06T14:49:49Z 509.640000 2026-06-06T14:49:49Z 509.640000 2026-06-06T14:49:57Z 509.640000 2026-06-06T14:49:57Z 509.640000 2026-06-06T14:50:20Z 509.640000 2026-06-06T14:50:20Z 488.840000 2026-06-06T14:53:37Z 488.840000 2026-06-06T14:53:40Z 488.840000 2026-06-06T14:53:40Z 488.840000 2026-06-06T14:54:03Z 488.840000 2026-06-06T14:54:03Z 488.840000 2026-06-06T14:54:27Z 488.840000 2026-06-06T14:54:27Z 473.260000 2026-06-06T14:55:52Z 473.260000 2026-06-06T14:56:14Z 473.260000 2026-06-06T14:56:14Z 473.260000 2026-06-06T14:56:38Z 473.260000 2026-06-06T14:56:38Z 463.570000 2026-06-06T14:57:35Z 463.570000 2026-06-06T14:57:48Z 463.570000 2026-06-06T14:57:48Z 463.570000 2026-06-06T14:58:09Z 463.570000 2026-06-06T14:58:09Z 455.310000 2026-06-06T14:59:10Z 455.310000 2026-06-06T14:59:13Z 455.310000 2026-06-06T14:59:13Z 455.310000 2026-06-06T14:59:30Z 455.310000 2026-06-06T14:59:30Z 455.310000 2026-06-06T14:59:38Z 455.310000 2026-06-06T14:59:38Z 455.310000 2026-06-06T14:59:54Z 455.310000 2026-06-06T14:59:54Z 455.310000 2026-06-06T15:00:13Z 455.310000 2026-06-06T15:00:13Z 451.160000 2026-06-06T15:00:23Z 451.160000 2026-06-06T15:00:52Z 451.160000 2026-06-06T15:00:52Z 451.160000 2026-06-06T15:01:04Z 451.160000 2026-06-06T15:01:04Z 451.160000 2026-06-06T15:01:15Z 451.160000 2026-06-06T15:01:15Z 446.980000 2026-06-06T15:01:23Z 447.290000 2026-06-06T15:01:35Z 447.290000 2026-06-06T15:01:35Z 447.290000 2026-06-06T15:01:39Z 447.290000 2026-06-06T15:01:39Z 447.290000 2026-06-06T15:01:53Z 447.290000 2026-06-06T15:01:53Z 447.290000 2026-06-06T15:02:03Z 447.290000 2026-06-06T15:02:03Z 447.290000 2026-06-06T15:02:15Z 447.290000 2026-06-06T15:02:15Z 447.290000 2026-06-06T15:02:24Z 447.290000 2026-06-06T15:02:24Z 441.520000 2026-06-06T15:02:25Z 441.520000 2026-06-06T15:02:39Z 441.520000 2026-06-06T15:02:39Z 441.520000 2026-06-06T15:02:49Z 441.520000 2026-06-06T15:02:49Z 444.070000 2026-06-06T15:02:58Z 444.070000 2026-06-06T15:03:04Z 444.070000 2026-06-06T15:03:04Z 444.070000 2026-06-06T15:03:16Z 444.070000 2026-06-06T15:03:16Z 437.730000 2026-06-06T15:03:37Z 437.730000 2026-06-06T15:03:52Z 437.730000 2026-06-06T15:03:52Z 437.730000 2026-06-06T15:03:52Z 437.080000 2026-06-06T15:04:05Z 437.080000 2026-06-06T15:04:05Z 437.080000 2026-06-06T15:04:11Z 437.080000 2026-06-06T15:04:11Z 437.080000 2026-06-06T15:04:25Z 437.080000 2026-06-06T15:04:25Z 424.870000 2026-06-06T15:06:22Z 419.770000 2026-06-06T15:06:43Z 419.770000 2026-06-06T15:06:43Z 419.770000 2026-06-06T15:06:52Z 419.770000 2026-06-06T15:06:52Z 419.770000 2026-06-06T15:07:04Z 419.770000 2026-06-06T15:07:04Z 419.770000 2026-06-06T15:07:13Z 419.770000 2026-06-06T15:07:13Z 397.990000 2026-06-06T15:10:38Z 397.990000 2026-06-06T15:10:41Z 397.990000 2026-06-06T15:10:41Z 397.990000 2026-06-06T15:10:52Z 397.990000 2026-06-06T15:10:52Z 397.990000 2026-06-06T15:11:03Z 397.990000 2026-06-06T15:11:03Z 397.990000 2026-06-06T15:11:04Z 397.990000 2026-06-06T15:11:04Z 397.990000 2026-06-06T15:11:21Z 397.990000 2026-06-06T15:11:21Z 397.990000 2026-06-06T15:11:29Z 397.990000 2026-06-06T15:11:29Z 365.120000 2026-06-06T15:16:31Z 365.120000 2026-06-06T15:16:31Z 365.120000 2026-06-06T15:16:31Z 365.120000 2026-06-06T15:16:46Z 365.120000 2026-06-06T15:16:46Z 365.120000 2026-06-06T15:16:58Z 365.120000 2026-06-06T15:16:58Z 374.030000 2026-06-06T15:18:31Z 374.030000 2026-06-06T15:18:36Z 374.030000 2026-06-06T15:18:36Z 371.880000 2026-06-06T15:18:46Z 371.880000 2026-06-06T15:19:00Z 371.880000 2026-06-06T15:19:00Z 371.880000 2026-06-06T15:19:11Z 371.880000 2026-06-06T15:19:11Z 371.880000 2026-06-06T15:19:24Z 371.880000 2026-06-06T15:19:24Z 351.190000 2026-06-06T15:22:52Z 351.190000 2026-06-06T15:22:57Z 351.190000 2026-06-06T15:22:57Z 351.190000 2026-06-06T15:23:08Z 351.190000 2026-06-06T15:23:08Z 360.450000 2026-06-06T15:24:37Z 360.450000 2026-06-06T15:24:54Z 360.450000 2026-06-06T15:24:54Z 360.450000 2026-06-06T15:25:09Z 360.450000 2026-06-06T15:25:09Z 349.860000 2026-06-06T15:26:12Z 349.860000 2026-06-06T15:26:33Z 349.860000 2026-06-06T15:26:33Z 349.860000 2026-06-06T15:26:39Z 349.860000 2026-06-06T15:26:39Z 349.860000 2026-06-06T15:26:53Z 349.860000 2026-06-06T15:26:53Z 342.740000 2026-06-06T15:27:33Z 342.740000 2026-06-06T15:27:53Z 342.740000 2026-06-06T15:27:53Z 342.740000 2026-06-06T15:28:03Z 342.740000 2026-06-06T15:28:03Z 327.470000 2026-06-06T15:28:07Z 327.470000 2026-06-06T15:28:24Z 327.470000 2026-06-06T15:28:24Z 341.890000 2026-06-06T15:30:43Z 341.890000 2026-06-06T15:30:50Z 341.890000 2026-06-06T15:30:50Z 341.890000 2026-06-06T15:31:19Z 341.890000 2026-06-06T15:31:19Z 341.890000 2026-06-06T15:31:24Z 341.890000 2026-06-06T15:31:24Z 348.910000 2026-06-06T15:31:58Z 348.910000 2026-06-06T15:32:00Z 348.910000 2026-06-06T15:32:00Z 348.910000 2026-06-06T15:32:16Z 348.910000 2026-06-06T15:32:16Z 340.010000 2026-06-06T15:33:18Z 340.010000 2026-06-06T15:33:20Z 340.010000 2026-06-06T15:33:20Z 340.010000 2026-06-06T15:33:35Z 340.010000 2026-06-06T15:33:35Z 340.010000 2026-06-06T15:33:43Z 340.010000 2026-06-06T15:33:43Z 362.300000 2026-06-06T15:37:50Z 362.300000 2026-06-06T15:38:14Z 362.300000 2026-06-06T15:38:14Z 356.710000 2026-06-06T15:38:39Z 356.710000 2026-06-06T15:38:41Z 356.710000 2026-06-06T15:38:41Z 356.710000 2026-06-06T15:38:52Z 356.710000 2026-06-06T15:38:52Z 356.710000 2026-06-06T15:39:04Z 356.710000 2026-06-06T15:39:04Z 370.840000 2026-06-06T15:41:12Z 370.840000 2026-06-06T15:41:25Z 370.840000 2026-06-06T15:41:25Z 370.840000 2026-06-06T15:41:46Z 370.840000 2026-06-06T15:41:46Z 370.840000 2026-06-06T15:41:58Z 370.840000 2026-06-06T15:41:58Z 359.980000 2026-06-06T15:43:10Z 359.980000 2026-06-06T15:43:16Z 359.980000 2026-06-06T15:43:16Z 353.630000 2026-06-06T15:43:30Z 353.630000 2026-06-06T15:43:40Z 353.630000 2026-06-06T15:43:40Z 353.630000 2026-06-06T15:44:04Z 353.630000 2026-06-06T15:44:04Z 353.630000 2026-06-06T15:44:23Z 353.630000 2026-06-06T15:44:23Z 338.190000 2026-06-06T15:46:07Z 338.190000 2026-06-06T15:46:15Z 338.190000 2026-06-06T15:46:15Z 338.190000 2026-06-06T15:46:29Z 338.190000 2026-06-06T15:46:29Z 338.190000 2026-06-06T15:46:48Z 338.190000 2026-06-06T15:46:48Z 340.150000 2026-06-06T15:47:02Z 340.150000 2026-06-06T15:47:16Z 340.150000 2026-06-06T15:47:16Z 340.150000 2026-06-06T15:47:22Z 340.150000 2026-06-06T15:47:22Z 340.150000 2026-06-06T15:47:45Z 340.150000 2026-06-06T15:47:45Z 324.850000 2026-06-06T15:50:14Z 324.850000 2026-06-06T15:50:15Z 324.850000 2026-06-06T15:50:15Z 324.850000 2026-06-06T15:50:20Z 324.850000 2026-06-06T15:50:20Z 324.850000 2026-06-06T15:50:31Z 324.850000 2026-06-06T15:50:31Z 324.850000 2026-06-06T15:50:37Z 324.850000 2026-06-06T15:50:37Z 324.850000 2026-06-06T15:50:42Z 324.850000 2026-06-06T15:50:42Z 324.850000 2026-06-06T15:50:50Z 324.850000 2026-06-06T15:50:50Z 324.850000 2026-06-06T15:50:54Z 324.850000 2026-06-06T15:50:54Z 324.850000 2026-06-06T15:51:00Z 324.850000 2026-06-06T15:51:00Z 324.850000 2026-06-06T15:51:09Z 324.850000 2026-06-06T15:51:09Z 324.850000 2026-06-06T15:51:23Z 324.850000 2026-06-06T15:51:23Z 324.850000 2026-06-06T15:51:30Z 324.850000 2026-06-06T15:51:30Z 324.850000 2026-06-06T15:51:35Z 324.980000 2026-06-06T15:51:42Z 324.980000 2026-06-06T15:51:42Z 324.980000 2026-06-06T15:51:50Z 324.980000 2026-06-06T15:51:50Z 305.330000 2026-06-06T15:54:47Z 305.330000 2026-06-06T15:54:58Z 305.330000 2026-06-06T15:54:58Z 305.330000 2026-06-06T15:55:08Z 305.330000 2026-06-06T15:55:08Z 305.330000 2026-06-06T15:55:16Z 305.330000 2026-06-06T15:55:16Z 305.330000 2026-06-06T15:55:29Z 305.330000 2026-06-06T15:55:29Z 286.630000 2026-06-06T15:57:21Z 286.630000 2026-06-06T15:57:21Z 286.630000 2026-06-06T15:57:21Z 286.630000 2026-06-06T15:57:33Z 286.630000 2026-06-06T15:57:33Z 286.630000 2026-06-06T15:57:51Z 286.630000 2026-06-06T15:57:51Z 286.630000 2026-06-06T15:57:56Z 286.630000 2026-06-06T15:57:56Z 266.220000 2026-06-06T16:00:03Z 266.220000 2026-06-06T16:00:11Z 266.220000 2026-06-06T16:00:11Z 266.220000 2026-06-06T16:00:26Z 266.220000 2026-06-06T16:00:26Z 266.220000 2026-06-06T16:00:33Z 266.220000 2026-06-06T16:00:33Z 266.220000 2026-06-06T16:00:44Z 266.220000 2026-06-06T16:00:44Z 253.190000 2026-06-06T16:02:07Z 253.190000 2026-06-06T16:02:11Z 253.190000 2026-06-06T16:02:11Z 253.190000 2026-06-06T16:02:19Z 253.190000 2026-06-06T16:02:19Z 253.190000 2026-06-06T16:02:36Z 253.190000 2026-06-06T16:02:36Z 253.190000 2026-06-06T16:02:45Z 253.190000 2026-06-06T16:02:45Z 253.190000 2026-06-06T16:03:00Z 253.190000 2026-06-06T16:03:00Z 238.950000 2026-06-06T16:04:17Z 238.950000 2026-06-06T16:04:38Z 238.950000 2026-06-06T16:04:38Z 238.950000 2026-06-06T16:04:52Z 238.950000 2026-06-06T16:04:52Z 238.950000 2026-06-06T16:04:57Z 238.950000 2026-06-06T16:04:57Z 229.140000 2026-06-06T16:06:03Z 229.140000 2026-06-06T16:06:04Z 229.140000 2026-06-06T16:06:04Z 229.140000 2026-06-06T16:06:14Z 229.140000 2026-06-06T16:06:14Z 229.140000 2026-06-06T16:06:22Z 229.140000 2026-06-06T16:06:22Z 229.140000 2026-06-06T16:06:33Z 229.140000 2026-06-06T16:06:33Z 229.140000 2026-06-06T16:06:41Z 229.140000 2026-06-06T16:06:41Z 229.140000 2026-06-06T16:06:50Z 229.140000 2026-06-06T16:06:50Z 219.240000 2026-06-06T16:07:49Z 219.240000 2026-06-06T16:07:57Z 219.240000 2026-06-06T16:07:57Z 219.240000 2026-06-06T16:08:02Z 219.240000 2026-06-06T16:08:02Z 219.240000 2026-06-06T16:08:08Z 219.240000 2026-06-06T16:08:08Z 219.240000 2026-06-06T16:08:12Z 219.240000 2026-06-06T16:08:12Z 219.240000 2026-06-06T16:08:23Z 219.240000 2026-06-06T16:08:23Z 219.240000 2026-06-06T16:08:35Z 219.240000 2026-06-06T16:08:35Z 219.240000 2026-06-06T16:08:42Z 219.240000 2026-06-06T16:08:42Z 219.240000 2026-06-06T16:08:52Z 219.240000 2026-06-06T16:08:52Z 203.400000 2026-06-06T16:10:18Z 203.400000 2026-06-06T16:10:27Z 203.400000 2026-06-06T16:10:27Z 203.400000 2026-06-06T16:10:35Z 203.400000 2026-06-06T16:10:35Z 203.400000 2026-06-06T16:10:41Z 203.400000 2026-06-06T16:10:41Z 203.400000 2026-06-06T16:10:48Z 203.400000 2026-06-06T16:10:48Z 203.400000 2026-06-06T16:11:05Z 203.400000 2026-06-06T16:11:05Z 203.400000 2026-06-06T16:11:24Z 203.400000 2026-06-06T16:11:24Z 203.400000 2026-06-06T16:11:25Z 187.950000 2026-06-06T16:13:05Z 187.950000 2026-06-06T16:13:05Z 187.950000 2026-06-06T16:13:19Z 187.950000 2026-06-06T16:13:19Z 187.950000 2026-06-06T16:13:34Z 187.950000 2026-06-06T16:13:34Z 187.950000 2026-06-06T16:13:42Z 187.950000 2026-06-06T16:13:42Z 187.950000 2026-06-06T16:13:51Z 187.950000 2026-06-06T16:13:51Z 187.950000 2026-06-06T16:13:56Z 187.950000 2026-06-06T16:13:56Z 187.950000 2026-06-06T16:13:59Z 174.550000 2026-06-06T16:15:17Z 174.550000 2026-06-06T16:15:17Z 174.550000 2026-06-06T16:15:27Z 174.550000 2026-06-06T16:15:27Z 174.550000 2026-06-06T16:15:34Z 174.550000 2026-06-06T16:15:34Z 174.550000 2026-06-06T16:15:39Z 174.550000 2026-06-06T16:15:39Z 174.550000 2026-06-06T16:15:51Z 174.550000 2026-06-06T16:15:51Z 174.550000 2026-06-06T16:16:02Z 174.550000 2026-06-06T16:16:02Z 159.630000 2026-06-06T16:17:24Z 159.630000 2026-06-06T16:17:34Z 159.630000 2026-06-06T16:17:34Z 165.940000 2026-06-06T16:18:41Z 165.940000 2026-06-06T16:18:44Z 165.940000 2026-06-06T16:18:44Z 165.940000 2026-06-06T16:18:50Z 165.940000 2026-06-06T16:18:50Z 165.940000 2026-06-06T16:18:55Z 165.940000 2026-06-06T16:18:55Z 165.940000 2026-06-06T16:18:59Z 159.630000 2026-06-06T16:19:57Z 159.630000 2026-06-06T16:19:57Z 165.940000 2026-06-06T16:20:32Z 165.940000 2026-06-06T16:20:39Z 165.940000 2026-06-06T16:20:39Z 150.240000 2026-06-06T16:22:21Z 150.240000 2026-06-06T16:22:22Z 150.240000 2026-06-06T16:22:22Z 150.240000 2026-06-06T16:22:36Z 150.240000 2026-06-06T16:22:36Z 150.240000 2026-06-06T16:22:45Z 150.240000 2026-06-06T16:22:45Z 150.240000 2026-06-06T16:23:06Z 150.240000 2026-06-06T16:23:06Z 162.540000 2026-06-06T16:24:20Z 162.540000 2026-06-06T16:24:29Z 162.540000 2026-06-06T16:24:29Z 140.990000 2026-06-06T16:26:29Z 140.990000 2026-06-06T16:26:50Z 140.990000 2026-06-06T16:26:50Z 140.990000 2026-06-06T16:27:06Z 140.990000 2026-06-06T16:27:06Z 142.070000 2026-06-06T16:27:25Z 142.070000 2026-06-06T16:27:28Z 142.070000 2026-06-06T16:27:28Z 142.070000 2026-06-06T16:27:48Z 142.070000 2026-06-06T16:27:48Z 130.900000 2026-06-06T16:29:06Z 130.900000 2026-06-06T16:29:07Z 130.900000 2026-06-06T16:29:07Z 130.900000 2026-06-06T16:29:17Z 130.900000 2026-06-06T16:29:17Z 130.900000 2026-06-06T16:29:32Z 130.900000 2026-06-06T16:29:32Z 130.900000 2026-06-06T16:29:44Z 130.900000 2026-06-06T16:29:44Z 130.900000 2026-06-06T16:29:54Z 130.900000 2026-06-06T16:29:54Z 129.540000 2026-06-06T16:30:02Z 120.200000 2026-06-06T16:31:07Z 120.200000 2026-06-06T16:31:07Z 120.200000 2026-06-06T16:31:22Z 120.200000 2026-06-06T16:31:22Z 120.200000 2026-06-06T16:31:35Z 120.200000 2026-06-06T16:31:35Z 120.200000 2026-06-06T16:31:40Z 120.200000 2026-06-06T16:31:40Z 121.530000 2026-06-06T16:31:57Z 121.530000 2026-06-06T16:32:01Z 121.530000 2026-06-06T16:32:01Z 121.530000 2026-06-06T16:32:42Z 121.530000 2026-06-06T16:32:42Z 121.530000 2026-06-06T16:32:49Z 121.530000 2026-06-06T16:32:49Z 109.980000 2026-06-06T16:33:56Z 109.980000 2026-06-06T16:34:03Z 109.980000 2026-06-06T16:34:03Z 109.980000 2026-06-06T16:34:03Z 109.980000 2026-06-06T16:34:03Z 109.980000 2026-06-06T16:34:29Z 109.980000 2026-06-06T16:34:29Z 109.980000 2026-06-06T16:34:38Z 109.980000 2026-06-06T16:34:38Z 109.980000 2026-06-06T16:34:54Z 109.980000 2026-06-06T16:34:54Z 111.450000 2026-06-06T16:35:08Z 111.450000 2026-06-06T16:35:11Z 111.450000 2026-06-06T16:35:11Z 111.450000 2026-06-06T16:35:17Z 111.450000 2026-06-06T16:35:17Z 111.450000 2026-06-06T16:35:33Z 111.450000 2026-06-06T16:35:33Z 102.080000 2026-06-06T16:36:25Z 102.080000 2026-06-06T16:36:36Z 102.080000 2026-06-06T16:36:36Z 102.080000 2026-06-06T16:36:50Z 102.080000 2026-06-06T16:36:50Z 95.760000 2026-06-06T16:37:09Z 95.760000 2026-06-06T16:37:12Z 95.760000 2026-06-06T16:37:12Z 95.760000 2026-06-06T16:37:32Z 95.760000 2026-06-06T16:37:32Z 95.760000 2026-06-06T16:37:51Z 95.760000 2026-06-06T16:37:51Z 95.760000 2026-06-06T16:38:05Z 95.760000 2026-06-06T16:38:05Z 89.010000 2026-06-06T16:38:18Z 89.010000 2026-06-06T16:38:31Z 89.010000 2026-06-06T16:38:31Z 89.010000 2026-06-06T16:38:48Z 89.010000 2026-06-06T16:38:48Z 89.010000 2026-06-06T16:39:12Z 89.010000 2026-06-06T16:39:12Z 87.710000 2026-06-06T16:39:13Z 87.710000 2026-06-06T16:39:50Z 87.710000 2026-06-06T16:39:50Z 87.710000 2026-06-06T16:40:07Z 87.710000 2026-06-06T16:40:07Z 83.180000 2026-06-06T16:40:19Z 83.180000 2026-06-06T16:40:31Z 83.180000 2026-06-06T16:40:31Z 83.180000 2026-06-06T16:40:52Z 83.180000 2026-06-06T16:40:52Z 83.180000 2026-06-06T16:41:08Z 83.180000 2026-06-06T16:41:08Z 71.040000 2026-06-06T16:42:18Z 71.040000 2026-06-06T16:42:23Z 71.040000 2026-06-06T16:42:23Z 71.040000 2026-06-06T16:42:43Z 71.040000 2026-06-06T16:42:43Z 71.040000 2026-06-06T16:43:00Z 71.040000 2026-06-06T16:43:00Z 71.040000 2026-06-06T16:43:08Z 74.680000 2026-06-06T16:43:18Z 74.680000 2026-06-06T16:43:18Z 74.680000 2026-06-06T16:43:33Z 74.680000 2026-06-06T16:43:33Z 67.930000 2026-06-06T16:43:47Z 67.930000 2026-06-06T16:43:58Z 67.930000 2026-06-06T16:43:58Z 67.930000 2026-06-06T16:44:09Z 67.930000 2026-06-06T16:44:09Z 67.930000 2026-06-06T16:44:22Z 67.930000 2026-06-06T16:44:22Z 67.930000 2026-06-06T16:44:36Z 67.930000 2026-06-06T16:44:36Z 60.920000 2026-06-06T16:45:22Z 60.920000 2026-06-06T16:45:31Z 60.920000 2026-06-06T16:45:31Z 60.920000 2026-06-06T16:45:43Z 60.920000 2026-06-06T16:45:43Z 60.920000 2026-06-06T16:45:55Z 60.480000 2026-06-06T16:46:08Z 60.480000 2026-06-06T16:46:08Z 60.480000 2026-06-06T16:46:32Z 60.480000 2026-06-06T16:46:32Z 59.240000 2026-06-06T16:47:17Z 59.240000 2026-06-06T16:47:20Z 59.240000 2026-06-06T16:47:20Z 59.240000 2026-06-06T16:47:38Z 59.240000 2026-06-06T16:47:38Z 59.240000 2026-06-06T16:47:43Z 59.240000 2026-06-06T16:47:43Z 59.240000 2026-06-06T16:47:44Z 58.640000 2026-06-06T16:48:06Z 58.640000 2026-06-06T16:48:06Z 58.640000 2026-06-06T16:48:33Z 58.640000 2026-06-06T16:48:33Z 58.640000 2026-06-06T16:48:36Z 58.440000 2026-06-06T16:48:56Z 58.440000 2026-06-06T16:48:56Z 58.440000 2026-06-06T16:49:15Z 58.440000 2026-06-06T16:49:15Z 58.440000 2026-06-06T16:49:27Z 58.420000 2026-06-06T16:49:31Z 58.420000 2026-06-06T16:49:31Z 58.420000 2026-06-06T16:49:43Z 58.420000 2026-06-06T16:49:43Z 58.420000 2026-06-06T16:50:05Z 58.420000 2026-06-06T16:50:05Z 58.420000 2026-06-06T16:50:12Z 58.420000 2026-06-06T16:50:12Z 58.420000 2026-06-06T16:50:19Z 57.640000 2026-06-06T16:50:32Z 57.640000 2026-06-06T16:50:32Z 57.640000 2026-06-06T16:50:57Z 57.640000 2026-06-06T16:50:57Z 57.640000 2026-06-06T16:51:09Z 57.770000 2026-06-06T16:51:24Z 57.770000 2026-06-06T16:51:24Z 57.770000 2026-06-06T16:51:51Z 57.770000 2026-06-06T16:51:51Z 57.770000 2026-06-06T16:52:00Z 57.770000 2026-06-06T16:52:00Z 57.770000 2026-06-06T16:52:00Z 57.850000 2026-06-06T16:52:36Z 57.850000 2026-06-06T16:52:36Z 55.850000 2026-06-06T16:52:40Z 55.850000 2026-06-06T16:52:54Z 55.850000 2026-06-06T16:52:54Z 55.850000 2026-06-06T16:53:02Z 55.900000 2026-06-06T16:53:09Z 55.900000 2026-06-06T16:53:09Z 55.900000 2026-06-06T16:53:34Z 55.900000 2026-06-06T16:53:34Z 55.900000 2026-06-06T16:53:58Z 55.280000 2026-06-06T16:54:04Z 55.280000 2026-06-06T16:54:04Z 55.000000 2026-06-06T16:54:27Z 55.000000 2026-06-06T16:54:28Z 55.000000 2026-06-06T16:54:28Z 55.000000 2026-06-06T16:54:51Z 55.000000 2026-06-06T16:54:51Z 55.000000 2026-06-06T16:54:54Z 54.660000 2026-06-06T16:55:05Z 54.660000 2026-06-06T16:55:05Z 54.660000 2026-06-06T16:55:09Z 54.660000 2026-06-06T16:55:09Z 54.660000 2026-06-06T16:55:14Z 54.660000 2026-06-06T16:55:14Z 54.660000 2026-06-06T16:55:20Z 54.660000 2026-06-06T16:55:20Z 54.660000 2026-06-06T16:55:40Z 54.660000 2026-06-06T16:55:40Z 54.660000 2026-06-06T16:55:54Z 54.630000 2026-06-06T16:56:08Z 54.630000 2026-06-06T16:56:08Z 54.630000 2026-06-06T16:56:28Z 54.630000 2026-06-06T16:56:28Z 54.450000 2026-06-06T16:56:40Z 54.450000 2026-06-06T16:56:43Z 54.450000 2026-06-06T16:56:43Z 54.450000 2026-06-06T16:56:49Z 54.020000 2026-06-06T16:57:05Z 54.020000 2026-06-06T16:57:05Z 54.020000 2026-06-06T16:57:12Z 54.020000 2026-06-06T16:57:12Z 54.020000 2026-06-06T16:57:17Z 54.020000 2026-06-06T16:57:17Z 54.020000 2026-06-06T16:57:23Z 54.020000 2026-06-06T16:57:23Z 54.020000 2026-06-06T16:57:35Z 54.020000 2026-06-06T16:57:35Z 54.020000 2026-06-06T16:57:46Z 53.990000 2026-06-06T16:57:48Z 53.990000 2026-06-06T16:57:48Z 53.990000 2026-06-06T16:58:05Z 53.990000 2026-06-06T16:58:05Z 53.990000 2026-06-06T16:58:18Z 53.990000 2026-06-06T16:58:18Z 53.990000 2026-06-06T16:58:31Z 53.990000 2026-06-06T16:58:31Z 53.990000 2026-06-06T16:58:40Z 54.770000 2026-06-06T16:58:46Z 54.770000 2026-06-06T16:58:46Z 52.950000 2026-06-06T16:59:21Z 52.950000 2026-06-06T16:59:29Z 52.950000 2026-06-06T16:59:29Z 52.950000 2026-06-06T16:59:46Z 53.380000 2026-06-06T16:59:52Z 53.380000 2026-06-06T16:59:52Z 53.380000 2026-06-06T17:00:05Z 53.380000 2026-06-06T17:00:05Z 52.950000 2026-06-06T17:00:20Z 52.950000 2026-06-06T17:00:29Z 52.950000 2026-06-06T17:00:29Z 52.950000 2026-06-06T17:00:43Z 52.950000 2026-06-06T17:00:43Z 52.950000 2026-06-06T17:00:47Z 52.950000 2026-06-06T17:00:47Z 52.950000 2026-06-06T17:00:51Z 52.950000 2026-06-06T17:00:51Z 52.270000 2026-06-06T17:01:05Z 52.270000 2026-06-06T17:01:07Z 52.270000 2026-06-06T17:01:07Z 52.270000 2026-06-06T17:01:27Z 52.270000 2026-06-06T17:01:27Z 52.270000 2026-06-06T17:01:49Z 52.270000 2026-06-06T17:01:49Z 51.910000 2026-06-06T17:02:06Z 51.910000 2026-06-06T17:02:09Z 51.910000 2026-06-06T17:02:09Z 51.910000 2026-06-06T17:02:22Z 51.720000 2026-06-06T17:02:30Z 51.720000 2026-06-06T17:02:30Z 51.720000 2026-06-06T17:02:42Z 51.720000 2026-06-06T17:02:42Z 51.720000 2026-06-06T17:02:45Z 51.720000 2026-06-06T17:02:45Z 51.720000 2026-06-06T17:02:55Z 51.720000 2026-06-06T17:02:55Z 51.720000 2026-06-06T17:03:10Z 51.870000 2026-06-06T17:03:16Z 51.870000 2026-06-06T17:03:16Z 51.870000 2026-06-06T17:03:41Z 51.870000 2026-06-06T17:03:41Z 51.870000 2026-06-06T17:03:52Z 51.870000 2026-06-06T17:03:52Z 51.870000 2026-06-06T17:03:59Z 51.870000 2026-06-06T17:03:59Z 51.870000 2026-06-06T17:04:11Z 51.870000 2026-06-06T17:04:11Z 51.870000 2026-06-06T17:04:17Z 53.380000 2026-06-06T17:04:23Z 53.380000 2026-06-06T17:04:23Z 52.270000 2026-06-06T17:04:25Z 52.270000 2026-06-06T17:04:29Z 52.270000 2026-06-06T17:04:29Z 52.270000 2026-06-06T17:04:30Z 51.870000 2026-06-06T17:04:46Z 51.870000 2026-06-06T17:04:46Z 51.870000 2026-06-06T17:05:00Z 51.870000 2026-06-06T17:05:00Z 51.870000 2026-06-06T17:05:12Z 51.870000 2026-06-06T17:05:12Z 51.720000 2026-06-06T17:05:20Z 51.720000 2026-06-06T17:05:49Z 51.720000 2026-06-06T17:05:49Z 51.720000 2026-06-06T17:05:56Z 51.720000 2026-06-06T17:05:56Z 51.720000 2026-06-06T17:06:00Z 51.220000 2026-06-06T17:06:05Z 51.220000 2026-06-06T17:06:05Z 51.220000 2026-06-06T17:06:31Z 51.220000 2026-06-06T17:06:31Z 51.220000 2026-06-06T17:06:37Z 51.220000 2026-06-06T17:06:37Z 51.220000 2026-06-06T17:06:43Z 51.220000 2026-06-06T17:06:43Z 51.220000 2026-06-06T17:06:57Z 50.580000 2026-06-06T17:07:07Z 50.580000 2026-06-06T17:07:07Z 50.580000 2026-06-06T17:07:28Z 50.580000 2026-06-06T17:07:28Z 50.950000 2026-06-06T17:07:32Z 50.950000 2026-06-06T17:07:46Z 50.950000 2026-06-06T17:07:46Z 50.950000 2026-06-06T17:07:56Z 50.460000 2026-06-06T17:08:09Z 50.460000 2026-06-06T17:08:09Z 50.460000 2026-06-06T17:08:37Z 50.460000 2026-06-06T17:08:37Z 50.460000 2026-06-06T17:08:49Z 50.060000 2026-06-06T17:08:49Z 50.060000 2026-06-06T17:08:49Z 50.060000 2026-06-06T17:09:14Z 50.060000 2026-06-06T17:09:14Z 50.060000 2026-06-06T17:09:25Z 50.060000 2026-06-06T17:09:25Z 50.230000 2026-06-06T17:09:31Z 50.230000 2026-06-06T17:09:40Z 50.230000 2026-06-06T17:09:40Z 50.230000 2026-06-06T17:09:49Z 50.230000 2026-06-06T17:09:49Z 50.230000 2026-06-06T17:09:52Z 50.060000 2026-06-06T17:10:01Z 50.060000 2026-06-06T17:10:01Z 50.060000 2026-06-06T17:10:08Z 50.060000 2026-06-06T17:10:08Z 50.060000 2026-06-06T17:10:30Z 50.060000 2026-06-06T17:10:30Z 50.060000 2026-06-06T17:10:46Z 50.060000 2026-06-06T17:10:46Z 50.060000 2026-06-06T17:11:02Z 50.060000 2026-06-06T17:11:02Z 49.710000 2026-06-06T17:11:05Z 49.710000 2026-06-06T17:11:38Z 49.710000 2026-06-06T17:11:38Z 47.750000 2026-06-06T17:12:21Z 47.750000 2026-06-06T17:12:23Z 47.750000 2026-06-06T17:12:23Z 47.750000 2026-06-06T17:12:48Z 47.750000 2026-06-06T17:12:48Z 47.750000 2026-06-06T17:13:16Z 47.060000 2026-06-06T17:13:17Z 47.060000 2026-06-06T17:13:17Z 45.270000 2026-06-06T17:13:35Z 45.270000 2026-06-06T17:13:56Z 45.270000 2026-06-06T17:13:56Z 45.270000 2026-06-06T17:14:05Z 45.270000 2026-06-06T17:14:05Z 45.270000 2026-06-06T17:14:11Z 45.270000 2026-06-06T17:14:11Z 45.270000 2026-06-06T17:14:18Z 45.270000 2026-06-06T17:14:18Z 45.270000 2026-06-06T17:14:26Z 45.270000 2026-06-06T17:14:26Z 45.270000 2026-06-06T17:14:46Z 45.270000 2026-06-06T17:14:46Z 45.880000 2026-06-06T17:14:49Z 45.880000 2026-06-06T17:15:15Z 45.880000 2026-06-06T17:15:15Z 45.880000 2026-06-06T17:15:32Z 45.880000 2026-06-06T17:15:32Z 46.860000 2026-06-06T17:15:41Z 46.860000 2026-06-06T17:15:47Z 46.860000 2026-06-06T17:15:47Z 46.860000 2026-06-06T17:15:55Z 46.860000 2026-06-06T17:15:55Z 47.560000 2026-06-06T17:16:34Z 47.560000 2026-06-06T17:17:16Z 47.560000 2026-06-06T17:17:16Z 47.560000 2026-06-06T17:17:22Z 47.560000 2026-06-06T17:17:22Z 45.070000 2026-06-06T17:17:26Z 46.080000 2026-06-06T17:18:18Z 46.080000 2026-06-06T17:18:18Z 46.900000 2026-06-06T17:18:20Z 46.900000 2026-06-06T17:18:58Z 46.900000 2026-06-06T17:18:58Z 47.410000 2026-06-06T17:19:12Z 47.410000 2026-06-06T17:19:43Z 47.410000 2026-06-06T17:19:43Z 47.890000 2026-06-06T17:20:04Z 47.890000 2026-06-06T17:20:42Z 47.890000 2026-06-06T17:20:42Z 48.380000 2026-06-06T17:20:55Z 48.380000 2026-06-06T17:21:42Z 48.380000 2026-06-06T17:21:42Z 48.750000 2026-06-06T17:21:46Z 48.750000 2026-06-06T17:22:11Z 48.750000 2026-06-06T17:22:11Z 49.090000 2026-06-06T17:22:37Z 49.090000 2026-06-06T17:22:47Z 49.090000 2026-06-06T17:22:47Z 49.270000 2026-06-06T17:23:28Z 49.270000 2026-06-06T17:23:40Z 49.270000 2026-06-06T17:23:40Z 49.590000 2026-06-06T17:24:19Z 49.590000 2026-06-06T17:24:34Z 49.590000 2026-06-06T17:24:34Z 50.290000 2026-06-06T17:25:10Z 50.290000 2026-06-06T17:25:20Z 50.290000 2026-06-06T17:25:20Z 50.450000 2026-06-06T17:26:01Z 50.450000 2026-06-06T17:26:04Z 50.450000 2026-06-06T17:26:04Z 50.450000 2026-06-06T17:26:36Z 50.450000 2026-06-06T17:26:36Z 51.260000 2026-06-06T17:26:53Z 51.260000 2026-06-06T17:27:09Z 51.260000 2026-06-06T17:27:09Z 51.950000 2026-06-06T17:27:46Z 51.950000 2026-06-06T17:27:54Z 51.950000 2026-06-06T17:27:54Z 51.950000 2026-06-06T17:28:37Z 54.050000 2026-06-06T17:28:48Z 54.050000 2026-06-06T17:28:48Z 54.050000 2026-06-06T17:29:30Z 54.050000 2026-06-06T17:29:30Z 53.450000 2026-06-06T17:29:33Z 53.450000 2026-06-06T17:29:57Z 53.450000 2026-06-06T17:29:57Z 53.450000 2026-06-06T17:30:08Z 53.450000 2026-06-06T17:30:08Z 53.020000 2026-06-06T17:30:28Z 53.020000 2026-06-06T17:30:34Z 53.020000 2026-06-06T17:30:34Z 53.020000 2026-06-06T17:31:01Z 53.830000 2026-06-06T17:31:10Z 53.830000 2026-06-06T17:31:10Z 53.580000 2026-06-06T17:31:26Z 53.580000 2026-06-06T17:31:43Z 53.580000 2026-06-06T17:31:43Z 53.580000 2026-06-06T17:32:23Z 53.580000 2026-06-06T17:32:23Z 53.510000 2026-06-06T17:32:23Z 53.510000 2026-06-06T17:32:45Z 53.510000 2026-06-06T17:32:45Z 53.510000 2026-06-06T17:32:47Z 54.130000 2026-06-06T17:33:19Z 54.130000 2026-06-06T17:33:19Z 54.150000 2026-06-06T17:33:24Z 54.150000 2026-06-06T17:33:42Z 54.150000 2026-06-06T17:33:42Z 54.150000 2026-06-06T17:34:04Z 54.150000 2026-06-06T17:34:04Z 54.150000 2026-06-06T17:34:12Z 54.530000 2026-06-06T17:34:29Z 54.530000 2026-06-06T17:34:29Z 54.590000 2026-06-06T17:34:30Z 54.590000 2026-06-06T17:34:54Z 54.590000 2026-06-06T17:34:54Z 54.590000 2026-06-06T17:35:08Z 54.590000 2026-06-06T17:35:08Z 54.590000 2026-06-06T17:35:28Z 55.060000 2026-06-06T17:35:32Z 55.060000 2026-06-06T17:35:32Z 55.190000 2026-06-06T17:35:42Z 55.190000 2026-06-06T17:36:04Z 55.190000 2026-06-06T17:36:04Z 55.190000 2026-06-06T17:36:23Z 55.190000 2026-06-06T17:36:23Z 55.190000 2026-06-06T17:36:33Z 55.800000 2026-06-06T17:36:54Z 55.800000 2026-06-06T17:36:54Z 55.900000 2026-06-06T17:37:36Z 56.540000 2026-06-06T17:37:48Z 56.540000 2026-06-06T17:37:48Z 56.540000 2026-06-06T17:38:11Z 56.540000 2026-06-06T17:38:11Z 56.540000 2026-06-06T17:38:34Z 56.540000 2026-06-06T17:38:34Z 56.490000 2026-06-06T17:38:39Z 57.140000 2026-06-06T17:39:00Z 57.140000 2026-06-06T17:39:00Z 57.140000 2026-06-06T17:39:42Z 57.140000 2026-06-06T17:39:42Z 57.140000 2026-06-06T17:39:49Z 58.120000 2026-06-06T17:40:13Z 58.120000 2026-06-06T17:40:13Z 58.070000 2026-06-06T17:41:00Z 58.070000 2026-06-06T17:41:03Z 58.070000 2026-06-06T17:41:03Z 58.070000 2026-06-06T17:41:06Z 59.570000 2026-06-06T17:41:32Z 59.570000 2026-06-06T17:41:32Z 59.220000 2026-06-06T17:42:04Z 59.220000 2026-06-06T17:42:19Z 59.220000 2026-06-06T17:42:19Z 59.220000 2026-06-06T17:42:50Z 60.360000 2026-06-06T17:43:05Z 60.360000 2026-06-06T17:43:05Z 60.360000 2026-06-06T17:43:44Z 60.360000 2026-06-06T17:43:44Z 60.450000 2026-06-06T17:43:56Z 60.450000 2026-06-06T17:44:09Z 60.450000 2026-06-06T17:44:09Z 60.450000 2026-06-06T17:44:33Z 60.450000 2026-06-06T17:44:33Z 60.450000 2026-06-06T17:44:50Z 61.050000 2026-06-06T17:45:01Z 61.050000 2026-06-06T17:45:01Z 61.050000 2026-06-06T17:45:21Z 61.050000 2026-06-06T17:45:21Z 61.780000 2026-06-06T17:45:50Z 61.780000 2026-06-06T17:45:54Z 61.780000 2026-06-06T17:45:54Z 61.780000 2026-06-06T17:46:35Z 61.780000 2026-06-06T17:46:35Z 62.980000 2026-06-06T17:46:44Z 62.980000 2026-06-06T17:47:24Z 62.980000 2026-06-06T17:47:24Z 63.340000 2026-06-06T17:47:48Z 65.790000 2026-06-06T17:48:06Z 65.790000 2026-06-06T17:48:06Z 65.790000 2026-06-06T17:48:29Z 65.790000 2026-06-06T17:48:29Z 65.300000 2026-06-06T17:48:35Z 65.300000 2026-06-06T17:48:48Z 65.300000 2026-06-06T17:48:48Z 65.300000 2026-06-06T17:49:05Z 65.300000 2026-06-06T17:49:05Z 65.300000 2026-06-06T17:49:14Z 65.300000 2026-06-06T17:49:14Z 65.300000 2026-06-06T17:49:25Z 67.210000 2026-06-06T17:49:31Z 67.210000 2026-06-06T17:49:31Z 67.210000 2026-06-06T17:49:45Z 67.210000 2026-06-06T17:49:45Z 66.690000 2026-06-06T17:49:53Z 66.690000 2026-06-06T17:50:03Z 66.690000 2026-06-06T17:50:03Z 66.690000 2026-06-06T17:50:26Z 66.690000 2026-06-06T17:50:26Z 66.690000 2026-06-06T17:50:49Z 66.690000 2026-06-06T17:50:49Z 64.880000 2026-06-06T17:51:05Z 67.740000 2026-06-06T17:51:21Z 67.740000 2026-06-06T17:51:21Z 67.740000 2026-06-06T17:51:44Z 67.740000 2026-06-06T17:51:44Z 64.730000 2026-06-06T17:52:18Z 66.600000 2026-06-06T17:52:24Z 66.600000 2026-06-06T17:52:24Z 66.600000 2026-06-06T17:52:56Z 66.600000 2026-06-06T17:52:56Z 66.600000 2026-06-06T17:53:30Z 67.640000 2026-06-06T17:53:48Z 67.640000 2026-06-06T17:53:48Z 67.640000 2026-06-06T17:54:28Z 67.640000 2026-06-06T17:54:28Z 67.640000 2026-06-06T17:54:44Z 69.630000 2026-06-06T17:55:04Z 69.630000 2026-06-06T17:55:04Z 69.630000 2026-06-06T17:55:51Z 69.630000 2026-06-06T17:55:51Z 69.630000 2026-06-06T17:55:59Z 70.200000 2026-06-06T17:56:30Z 70.200000 2026-06-06T17:56:30Z 70.200000 2026-06-06T17:56:55Z 70.200000 2026-06-06T17:56:55Z 70.200000 2026-06-06T17:57:15Z 70.730000 2026-06-06T17:57:33Z 70.730000 2026-06-06T17:57:33Z 70.730000 2026-06-06T17:58:11Z 70.730000 2026-06-06T17:58:11Z 71.260000 2026-06-06T17:58:13Z 71.260000 2026-06-06T17:58:28Z 71.260000 2026-06-06T17:58:28Z 71.260000 2026-06-06T17:58:33Z 71.260000 2026-06-06T17:58:33Z 71.260000 2026-06-06T17:58:50Z 71.260000 2026-06-06T17:58:50Z 71.260000 2026-06-06T17:59:17Z 71.260000 2026-06-06T17:59:17Z 70.450000 2026-06-06T17:59:27Z 70.450000 2026-06-06T18:00:17Z 70.450000 2026-06-06T18:00:17Z 69.240000 2026-06-06T18:00:19Z 69.240000 2026-06-06T18:01:03Z 69.240000 2026-06-06T18:01:03Z 69.240000 2026-06-06T18:01:03Z 69.240000 2026-06-06T18:01:03Z 69.180000 2026-06-06T18:01:11Z 70.050000 2026-06-06T18:02:04Z 70.050000 2026-06-06T18:02:21Z 70.050000 2026-06-06T18:02:21Z 70.050000 2026-06-06T18:02:24Z 70.050000 2026-06-06T18:02:24Z 70.050000 2026-06-06T18:02:36Z 70.050000 2026-06-06T18:02:36Z 70.050000 2026-06-06T18:02:50Z 69.960000 2026-06-06T18:02:52Z 69.960000 2026-06-06T18:02:52Z 69.960000 2026-06-06T18:03:07Z 69.960000 2026-06-06T18:03:07Z 69.960000 2026-06-06T18:03:20Z 69.960000 2026-06-06T18:03:20Z 69.960000 2026-06-06T18:03:48Z 69.560000 2026-06-06T18:03:50Z 69.560000 2026-06-06T18:03:50Z 69.960000 2026-06-06T18:03:52Z 69.960000 2026-06-06T18:04:21Z 69.960000 2026-06-06T18:04:21Z 69.960000 2026-06-06T18:04:43Z 69.960000 2026-06-06T18:04:43Z 69.960000 2026-06-06T18:04:44Z 69.180000 2026-06-06T18:05:00Z 69.180000 2026-06-06T18:05:00Z 69.180000 2026-06-06T18:05:27Z 69.180000 2026-06-06T18:05:27Z 69.180000 2026-06-06T18:05:38Z 69.180000 2026-06-06T18:05:38Z 69.820000 2026-06-06T18:05:39Z 69.820000 2026-06-06T18:05:48Z 69.820000 2026-06-06T18:05:48Z 69.820000 2026-06-06T18:06:04Z 69.820000 2026-06-06T18:06:04Z 69.820000 2026-06-06T18:06:30Z 69.820000 2026-06-06T18:06:30Z 70.130000 2026-06-06T18:07:01Z 70.130000 2026-06-06T18:07:01Z 70.130000 2026-06-06T18:07:01Z 70.130000 2026-06-06T18:07:06Z 70.100000 2026-06-06T18:07:23Z 70.100000 2026-06-06T18:07:23Z 70.100000 2026-06-06T18:07:40Z 70.100000 2026-06-06T18:07:40Z 70.100000 2026-06-06T18:07:59Z 70.050000 2026-06-06T18:08:11Z 70.050000 2026-06-06T18:08:11Z 70.190000 2026-06-06T18:08:41Z 70.190000 2026-06-06T18:08:44Z 70.190000 2026-06-06T18:08:44Z 70.190000 2026-06-06T18:09:17Z 70.190000 2026-06-06T18:09:17Z 70.140000 2026-06-06T18:09:32Z 70.140000 2026-06-06T18:10:04Z 70.140000 2026-06-06T18:10:04Z 70.310000 2026-06-06T18:10:36Z 70.310000 2026-06-06T18:11:03Z 70.310000 2026-06-06T18:11:03Z 71.240000 2026-06-06T18:11:29Z 71.240000 2026-06-06T18:11:48Z 71.240000 2026-06-06T18:11:48Z 72.930000 2026-06-06T18:12:22Z 72.930000 2026-06-06T18:12:51Z 72.930000 2026-06-06T18:12:51Z 72.930000 2026-06-06T18:13:11Z 72.930000 2026-06-06T18:13:11Z 75.970000 2026-06-06T18:14:02Z 75.970000 2026-06-06T18:14:07Z 75.970000 2026-06-06T18:14:07Z 75.970000 2026-06-06T18:14:12Z 77.010000 2026-06-06T18:15:08Z